Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Embracer Group Ab (OP: THQQF )

2.885 +0.045 (+1.58%)
Streaming Delayed Price Updated: 12:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.885 2.885 2.885 2.885 245 +0.04(+1.58%)
Oct 28, 2024 2.840 0 +0.10(+3.65%)
Oct 24, 2024 2.740 0 -0.11(-3.86%)
Oct 23, 2024 2.850 2.850 2.850 2.850 3,650 +0.11(+4.01%)
Oct 18, 2024 2.740 0 -0.04(-1.44%)
Oct 16, 2024 2.780 1 -0.12(-4.14%)
Oct 15, 2024 2.900 2.900 2.900 2.900 1,050 +0.09(+3.29%)
Oct 10, 2024 2.808 0 +0.01(+0.28%)
Oct 09, 2024 2.800 2.800 2.800 2.800 600 -0.00(-0.18%)
Oct 08, 2024 2.805 2.805 2.805 2.805 100 +0.20(+7.88%)
Oct 03, 2024 2.600 0 +0.00(+0.00%)
Oct 01, 2024 2.600 30 +0.00(+0.00%)
Sep 27, 2024 2.600 0 -0.04(-1.52%)
Sep 26, 2024 2.590 2.640 2.580 2.640 11,900 +0.16(+6.45%)
Sep 25, 2024 2.470 2.540 2.460 2.480 19,520 +0.00(+0.00%)
Sep 24, 2024 2.480 2.480 2.480 2.480 189 +0.18(+7.83%)
Sep 16, 2024 2.300 0 -0.03(-1.29%)
Sep 13, 2024 2.330 2.330 2.330 2.330 530 -0.07(-2.92%)
Sep 10, 2024 2.400 0 +0.02(+0.84%)
Sep 09, 2024 2.380 2.380 2.380 2.380 66,584 +0.02(+1.06%)
Sep 06, 2024 2.490 2.500 2.355 2.355 4,210 -0.06(-2.28%)
Aug 29, 2024 2.410 88 -0.01(-0.41%)
Aug 20, 2024 2.420 0 +0.05(+2.11%)
Aug 19, 2024 2.325 2.370 2.325 2.370 4,320 +0.27(+12.86%)
Aug 15, 2024 2.100 0 -0.21(-9.29%)
Aug 09, 2024 2.315 0 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.