Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0200	0	-0.01(-25.09%)
Sep 27, 2024	0.0242	0.0267	0.0242	0.0267	701	+0.00(+6.80%)
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	10,033	+0.01(+66.67%)
Sep 24, 2024				0.0150	0	-0.01(-49.49%)
Sep 23, 2024	0.0251	0.0297	0.0251	0.0297	57,331	+0.01(+26.92%)
Sep 17, 2024				0.0234	0	+0.01(+65.96%)
Sep 16, 2024	0.0141	0.0141	0.0141	0.0141	749	-0.00(-4.08%)
Sep 13, 2024	0.0219	0.0219	0.0147	0.0147	16,666	-0.02(-57.39%)
Aug 27, 2024				0.0345	0	+0.00(+0.00%)
Aug 26, 2024	0.0345	0.0345	0.0345	0.0345	1,666	+0.02(+146.43%)
Aug 23, 2024	0.0140	0.0140	0.0140	0.0140	1,666	+0.00(+0.00%)
Aug 22, 2024	0.0140	0.0140	0.0140	0.0140	5,000	-0.02(-59.42%)
Aug 20, 2024				0.0345	50	+0.02(+146.43%)
Aug 19, 2024	0.0140	0.0140	0.0140	0.0140	1,500	-0.00(-26.32%)
Aug 15, 2024				0.0190	0	-0.01(-21.16%)
Aug 13, 2024				0.0241	0	+0.01(+33.89%)
Aug 09, 2024				0.0180	0	+0.00(+0.00%)
Aug 08, 2024	0.0180	0.0180	0.0180	0.0180	18,500	+0.00(+0.00%)
Aug 06, 2024				0.0180	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pinnacle Silver & Gold Corp (OP: NRGOF )

Historical Prices