Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exor Holding NV (OP: EXXRF )

105.60 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Oct 30, 2024	105.60	1,118	-2.02(-1.88%)
Oct 24, 2024	107.62	26	+0.62(+0.58%)
Oct 17, 2024	107.00	70	+2.00(+1.90%)
Oct 07, 2024	105.00	139	-1.70(-1.59%)
Sep 30, 2024	106.70	12	-2.83(-2.58%)
Sep 25, 2024	109.53	42	+0.21(+0.19%)
Sep 20, 2024	109.32	22	+0.93(+0.86%)
Sep 13, 2024	108.39	4,633	+2.54(+2.40%)
Sep 10, 2024	105.85	88	-2.10(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Exor Holding NV (OP: EXXRF )

Historical Prices