Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medbright Ai Invts Inc (OP: MBAIF )

0.0310 +0.0010 (+3.33%)

Streaming Delayed Price Updated: 10:53 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0310	0.0310	0.0310	0.0310	790	+0.00(+3.33%)
Oct 31, 2024	0.0318	0.0318	0.0300	0.0300	10,245	-0.00(-13.54%)
Oct 30, 2024	0.0341	0.0347	0.0341	0.0347	3,506	+0.00(+15.67%)
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-12.79%)
Oct 28, 2024	0.0306	0.0344	0.0306	0.0344	3,160	+0.00(+14.67%)
Oct 25, 2024	0.0300	0.0300	0.0300	0.0300	277	-0.00(-9.37%)
Oct 23, 2024				0.0331	80	-0.01(-18.47%)
Oct 21, 2024				0.0406	0	-0.01(-21.92%)
Oct 18, 2024	0.0500	0.0520	0.0500	0.0520	10,609	+0.02(+43.65%)
Oct 14, 2024				0.0362	0	-0.01(-29.02%)
Oct 11, 2024	0.0515	0.0515	0.0510	0.0510	1,506	+0.01(+32.81%)
Oct 10, 2024	0.0384	0.0384	0.0384	0.0384	2,500	-0.00(-5.19%)
Oct 09, 2024	0.0377	0.0422	0.0350	0.0405	100,020	-0.01(-15.09%)
Oct 08, 2024	0.0446	0.0559	0.0398	0.0477	70,000	+0.00(+1.49%)
Oct 07, 2024	0.0404	0.0607	0.0350	0.0470	49,500	+0.01(+37.03%)
Oct 03, 2024				0.0343	0	-0.02(-36.48%)
Oct 02, 2024	0.0519	0.0540	0.0519	0.0540	920	-0.00(-4.76%)
Sep 30, 2024				0.0567	1	-0.00(-2.91%)
Sep 25, 2024				0.0584	0	+0.01(+14.51%)
Sep 24, 2024	0.0510	0.0510	0.0510	0.0510	500	+0.00(+0.00%)
Sep 23, 2024	0.0546	0.0546	0.0510	0.0510	25,000	-0.01(-19.18%)
Sep 19, 2024				0.0631	0	+0.02(+33.97%)
Sep 16, 2024				0.0471	0	-0.01(-18.09%)
Sep 13, 2024	0.0370	0.0575	0.0370	0.0575	950	+0.01(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Medbright Ai Invts Inc (OP: MBAIF )

Historical Prices