Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Davide Campari Milano N V (OP: DVDCF )

9.310 -0.107 (-1.13%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	9.470	9.470	9.310	9.310	4,390	-0.11(-1.13%)
Jul 18, 2024				9.417	0	+0.06(+0.68%)
Jul 17, 2024	9.353	9.353	9.353	9.353	595	+0.05(+0.57%)
Jul 16, 2024	9.300	9.300	9.300	9.300	546	-0.17(-1.85%)
Jul 12, 2024				9.475	50	+0.03(+0.26%)
Jul 11, 2024	9.520	9.520	9.450	9.450	2,354	+0.22(+2.44%)
Jul 10, 2024	9.225	9.225	9.225	9.225	376	-0.09(-0.91%)
Jul 09, 2024	9.310	9.310	9.310	9.310	440	-0.24(-2.56%)
Jul 08, 2024	9.555	9.555	9.555	9.555	4,669	-0.01(-0.10%)
Jul 05, 2024	9.565	10.02	9.565	9.565	858	+0.05(+0.58%)
Jun 28, 2024				9.510	0	+0.21(+2.26%)
Jun 27, 2024	10.00	10.00	9.300	9.300	20,115	-0.13(-1.38%)
Jun 26, 2024	9.600	9.600	9.430	9.430	500	-0.47(-4.75%)
Jun 25, 2024	9.900	9.900	9.900	9.900	2,476	-0.20(-1.98%)
Jun 14, 2024				10.10	0	-0.28(-2.65%)
Jun 05, 2024				10.38	10,696	+0.18(+1.72%)
Jun 04, 2024	10.20	10.20	10.20	10.20	3,723	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	10.03	10.36	10.03	10.36	900	+0.10(+0.97%)
May 23, 2024				10.26	30	-0.12(-1.16%)
May 22, 2024	10.38	10.38	10.38	10.38	4,275	+0.03(+0.29%)
May 21, 2024	10.35	10.35	10.35	10.35	8,230	+0.06(+0.58%)
May 13, 2024				10.29	44	-0.41(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Davide Campari Milano N V (OP: DVDCF )

Historical Prices