Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED

Last Price Updated: 1:39 PM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				1.480	0	+0.10(+7.25%)
Jun 24, 2024				1.380	0	-0.32(-18.82%)
Jun 13, 2024				1.700	1,000,000	-0.01(-0.58%)
Jun 12, 2024	1.620	1.710	1.620	1.710	6,000	+0.22(+14.77%)
Jun 03, 2024				1.490	0	+0.01(+0.68%)
May 30, 2024				1.480	18,000	+0.02(+1.37%)
May 28, 2024	1.560	1.560	1.460	1.460	2,900	-0.24(-13.86%)
May 21, 2024				1.695	0	-0.12(-6.87%)
May 20, 2024	1.804	1.820	1.804	1.820	2,000	-0.20(-9.90%)
May 10, 2024				2.020	11,173	+0.39(+23.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices