Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0001 0 +0.00(+0.00%)
Sep 24, 2024 0.0001 0 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0002 0.0001 0.0001 3,506,580 -0.00(-50.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 2,505,556 +0.00(+100.00%)
Sep 19, 2024 0.0002 0.0002 0.0001 0.0001 1,008,000 -0.00(-50.00%)
Sep 18, 2024 0.0001 0.0002 0.0001 0.0002 4,581,810 +0.00(+100.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 186,003 -0.00(-50.00%)
Sep 13, 2024 0.0002 0 +0.00(+100.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 0 -0.00(-50.00%)
Sep 05, 2024 0.0002 0 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0002 0.0001 0.0002 55,555 +0.00(+100.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Aug 29, 2024 0.0002 0 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0002 0.0001 0.0002 6,555 +0.00(+0.00%)
Aug 26, 2024 0.0002 0 +0.00(+0.00%)
Aug 20, 2024 0.0002 0 +0.00(+0.00%)
Aug 13, 2024 0.0002 0 +0.00(+0.00%)
Aug 08, 2024 0.0002 0 +0.00(+100.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 5,150,000 -0.00(-50.00%)
Aug 02, 2024 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.