Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Cannabis Corp (OP: SCNA )

0.0002 -0.0002 (-50.00%)
Streaming Delayed Price Updated: 2:03 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0003 0.0003 0.0002 0.0002 1,604,899 -0.00(-50.00%)
Aug 22, 2024 0.0002 0.0004 0.0002 0.0004 120,000 +0.00(+300.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 105 -0.00(-66.67%)
Aug 20, 2024 0.0001 0.0003 0.0001 0.0003 202,869 +0.00(+50.00%)
Aug 19, 2024 0.0001 0.0003 0.0001 0.0002 171,161 -0.00(-33.33%)
Aug 16, 2024 0.0004 0.0004 0.0002 0.0003 1,230,616 +0.00(+50.00%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0004 0.0002 0.0002 1,018,735 -0.00(-50.00%)
Aug 13, 2024 0.0004 0.0004 0.0003 0.0004 380,000 +0.00(+100.00%)
Aug 12, 2024 0.0002 0.0002 0.0002 0.0002 4,000 -0.00(-50.00%)
Aug 08, 2024 0.0004 0 +0.00(+100.00%)
Aug 07, 2024 0.0002 0.0002 0.0002 0.0002 57,000 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0003 0.0002 0.0002 122,900 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0003 0.0001 0.0002 9,096,818 -0.00(-33.33%)
Aug 02, 2024 0.0003 0.0003 0.0003 0.0003 123,500 +0.00(+50.00%)
Aug 01, 2024 0.0002 0.0002 0.0002 0.0002 63,400 +0.00(+0.00%)
Jul 31, 2024 0.0002 0.0003 0.0002 0.0002 32,000 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0002 0.0002 4,500 +0.00(+0.00%)
Jul 26, 2024 0.0002 0 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0002 0.0002 45,247 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0002 0.0002 0.0002 7,000 -0.00(-33.33%)
Jul 23, 2024 0.0002 0.0003 0.0002 0.0003 2,600 +0.00(+50.00%)
Jul 22, 2024 0.0003 0.0003 0.0002 0.0002 303,300 +0.00(+0.00%)
Jul 18, 2024 0.0002 0 +0.00(+100.00%)
Jul 16, 2024 0.0001 30 -0.00(-50.00%)
Jul 15, 2024 0.0002 0.0002 0.0002 0.0002 10,500 -0.00(-33.33%)
Jul 12, 2024 0.0002 0.0003 0.0002 0.0003 91,000 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0003 0.0002 0.0003 138,176 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0003 0.0002 0.0003 15,000 +0.00(+50.00%)
Jul 08, 2024 0.0002 0 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0002 0.0002 0.0002 101,872 +0.00(+0.00%)
Jul 03, 2024 0.0003 0.0003 0.0002 0.0002 4,630,000 -0.00(-33.33%)
Jul 02, 2024 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+50.00%)
Jul 01, 2024 0.0002 0.0003 0.0002 0.0002 6,085,609 +0.00(+0.00%)
Jun 28, 2024 0.0002 0.0002 0.0002 0.0002 3,700 -0.00(-33.33%)
Jun 27, 2024 0.0002 0.0003 0.0002 0.0003 469,322 +0.00(+0.00%)
Jun 26, 2024 0.0002 0.0003 0.0002 0.0003 456,600 +0.00(+0.00%)
Jun 25, 2024 0.0002 0.0003 0.0002 0.0003 756,153 +0.00(+50.00%)
Jun 24, 2024 0.0003 0.0003 0.0002 0.0002 7,800 -0.00(-33.33%)
Jun 21, 2024 0.0003 0.0003 0.0003 0.0003 541,250 +0.00(+50.00%)
Jun 20, 2024 0.0002 0.0003 0.0002 0.0002 335,000 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0003 0.0002 0.0002 24,844 -0.00(-33.33%)
Jun 17, 2024 0.0003 0.0003 0.0002 0.0003 443,956 +0.00(+50.00%)
Jun 14, 2024 0.0002 0.0003 0.0002 0.0002 357,741 -0.00(-33.33%)
Jun 13, 2024 0.0002 0.0003 0.0002 0.0003 10,600 +0.00(+50.00%)
Jun 12, 2024 0.0002 0.0003 0.0002 0.0002 41,770 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0003 0.0002 0.0002 345,800 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0002 308,511 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0003 0.0002 0.0002 502,841 +0.00(+0.00%)
Jun 06, 2024 0.0003 0.0003 0.0002 0.0002 128,999 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0002 0.0002 0.0002 535,100 +0.00(+0.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0002 174,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.