Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

County Line Energy Corp (OP: CYLC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				0.0050	40	-0.00(-7.41%)
Jun 27, 2024				0.0054	0	+0.00(+8.00%)
Jun 25, 2024				0.0050	0	-0.00(-10.71%)
Jun 20, 2024				0.0056	5	+0.00(+5.66%)
Jun 18, 2024	0.0045	0.0056	0.0045	0.0053	1,320	-0.00(-5.36%)
Jun 17, 2024	0.0056	0.0056	0.0045	0.0056	2,200	+0.00(+0.00%)
Jun 12, 2024				0.0056	0	+0.00(+24.44%)
Jun 11, 2024	0.0053	0.0053	0.0045	0.0045	1,200	-0.00(-30.77%)
Jun 10, 2024	0.0070	0.0070	0.0045	0.0065	2,500	-0.00(-7.14%)
Jun 07, 2024	0.0070	0.0070	0.0070	0.0070	100	+0.00(+32.08%)
Jun 06, 2024	0.0050	0.0053	0.0050	0.0053	80,000	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	0.0058	0.0060	0.0050	0.0057	4,950	+0.00(+14.00%)
May 23, 2024	0.0050	0.0059	0.0048	0.0050	30,000	-0.00(-25.37%)
May 22, 2024	0.0059	0.0067	0.0056	0.0067	700	+0.00(+6.35%)
May 15, 2024				0.0063	77	-0.00(-10.00%)
May 14, 2024	0.0045	0.0070	0.0045	0.0070	13,536	+0.00(+16.67%)
May 07, 2024				0.0060	0	+0.00(+30.43%)
May 06, 2024	0.0046	0.0046	0.0046	0.0046	2,000	-0.00(-13.21%)
May 03, 2024	0.0063	0.0063	0.0053	0.0053	480	+0.00(+6.00%)
May 02, 2024	0.0050	0.0050	0.0050	0.0050	262,182	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

County Line Energy Corp (OP: CYLC )

Historical Prices