Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0013 0.0014 0.0012 0.0013 6,941,611 +0.00(+0.00%)
Jul 18, 2024 0.0013 0.0014 0.0012 0.0013 6,574,280 +0.00(+0.00%)
Jul 17, 2024 0.0012 0.0013 0.0012 0.0013 8,927,176 +0.00(+0.00%)
Jul 16, 2024 0.0013 0.0014 0.0012 0.0013 4,990,416 +0.00(+0.00%)
Jul 15, 2024 0.0012 0.0014 0.0012 0.0013 8,465,760 +0.00(+0.00%)
Jul 12, 2024 0.0013 0.0014 0.0013 0.0013 28,960,108 +0.00(+0.00%)
Jul 11, 2024 0.0014 0.0014 0.0013 0.0013 16,694,268 +0.00(+0.00%)
Jul 10, 2024 0.0014 0.0014 0.0013 0.0013 1,946,264 -0.00(-7.14%)
Jul 09, 2024 0.0013 0.0014 0.0013 0.0014 8,956,362 +0.00(+7.69%)
Jul 08, 2024 0.0014 0.0014 0.0013 0.0013 308,348 -0.00(-7.14%)
Jul 05, 2024 0.0014 0.0014 0.0013 0.0014 4,376,582 +0.00(+0.00%)
Jul 03, 2024 0.0014 0.0015 0.0014 0.0014 6,108,987 +0.00(+0.00%)
Jul 02, 2024 0.0014 0.0014 0.0013 0.0014 1,899,042 +0.00(+7.69%)
Jul 01, 2024 0.0013 0.0014 0.0013 0.0013 6,464,562 +0.00(+0.00%)
Jun 28, 2024 0.0014 0.0014 0.0013 0.0013 1,175,243 -0.00(-7.14%)
Jun 27, 2024 0.0014 0.0014 0.0013 0.0014 17,620,750 +0.00(+7.69%)
Jun 26, 2024 0.0013 0.0014 0.0013 0.0013 2,469,744 +0.00(+0.00%)
Jun 25, 2024 0.0014 0.0014 0.0013 0.0013 1,099,714 -0.00(-7.14%)
Jun 24, 2024 0.0014 0.0014 0.0012 0.0014 17,994,878 +0.00(+0.00%)
Jun 21, 2024 0.0014 0.0014 0.0012 0.0014 66,349,748 +0.00(+7.69%)
Jun 20, 2024 0.0014 0.0015 0.0012 0.0013 19,811,884 -0.00(-7.14%)
Jun 18, 2024 0.0014 0.0015 0.0013 0.0014 2,140,314 +0.00(+0.00%)
Jun 17, 2024 0.0015 0.0017 0.0014 0.0014 4,997,021 -0.00(-6.67%)
Jun 14, 2024 0.0015 0.0016 0.0013 0.0015 10,214,264 +0.00(+0.00%)
Jun 13, 2024 0.0014 0.0016 0.0014 0.0015 18,387,440 +0.00(+7.14%)
Jun 12, 2024 0.0014 0.0014 0.0013 0.0014 8,184,767 +0.00(+0.00%)
Jun 11, 2024 0.0015 0.0015 0.0013 0.0014 30,380,100 -0.00(-6.67%)
Jun 10, 2024 0.0016 0.0016 0.0014 0.0015 12,111,355 +0.00(+7.14%)
Jun 07, 2024 0.0018 0.0019 0.0013 0.0014 64,940,264 -0.00(-22.22%)
Jun 06, 2024 0.0020 0.0020 0.0018 0.0018 2,602,155 -0.00(-5.26%)
Jun 05, 2024 0.0019 0.0020 0.0017 0.0019 6,458,370 +0.00(+0.00%)
Jun 04, 2024 0.0019 0.0019 0.0017 0.0019 20,743,640 +0.00(+0.00%)
Jun 03, 2024 0.0020 0.0020 0.0017 0.0019 5,117,268 +0.00(+0.00%)
May 31, 2024 0.0019 0.0021 0.0018 0.0019 2,943,419 +0.00(+5.56%)
May 30, 2024 0.0019 0.0020 0.0018 0.0018 3,467,438 -0.00(-5.26%)
May 29, 2024 0.0019 0.0021 0.0017 0.0019 5,467,655 +0.00(+0.00%)
May 28, 2024 0.0018 0.0021 0.0017 0.0019 12,104,753 +0.00(+5.56%)
May 24, 2024 0.0017 0.0022 0.0016 0.0018 27,905,568 +0.00(+5.88%)
May 23, 2024 0.0018 0.0018 0.0016 0.0017 3,546,761 +0.00(+0.00%)
May 22, 2024 0.0022 0.0022 0.0016 0.0017 12,175,259 -0.00(-19.05%)
May 21, 2024 0.0016 0.0022 0.0015 0.0021 76,053,168 +0.00(+40.00%)
May 20, 2024 0.0014 0.0015 0.0013 0.0015 16,822,924 +0.00(+7.14%)
May 17, 2024 0.0012 0.0014 0.0012 0.0014 8,419,531 +0.00(+7.69%)
May 16, 2024 0.0014 0.0014 0.0012 0.0013 2,270,062 -0.00(-7.14%)
May 15, 2024 0.0012 0.0014 0.0012 0.0014 3,002,004 +0.00(+7.69%)
May 14, 2024 0.0012 0.0013 0.0012 0.0013 4,369,171 +0.00(+0.00%)
May 13, 2024 0.0013 0.0014 0.0012 0.0013 7,866,049 +0.00(+0.00%)
May 10, 2024 0.0014 0.0014 0.0012 0.0013 2,335,252 +0.00(+0.00%)
May 09, 2024 0.0014 0.0014 0.0013 0.0013 5,707,988 -0.00(-7.14%)
May 08, 2024 0.0013 0.0014 0.0013 0.0014 2,187,398 +0.00(+7.69%)
May 07, 2024 0.0014 0.0014 0.0013 0.0013 4,791,495 -0.00(-7.14%)
May 06, 2024 0.0012 0.0014 0.0012 0.0014 2,239,375 +0.00(+7.69%)
May 03, 2024 0.0013 0.0014 0.0012 0.0013 6,538,419 +0.00(+0.00%)
May 02, 2024 0.0013 0.0013 0.0012 0.0013 4,479,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.