Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1474 +0.0206 (+16.25%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1213 0.1474 0.1200 0.1474 200,400 +0.02(+16.25%)
Dec 19, 2024 0.1409 0.1409 0.1117 0.1268 764,544 -0.00(-2.46%)
Dec 18, 2024 0.1368 0.1500 0.1300 0.1300 267,681 -0.02(-14.92%)
Dec 17, 2024 0.1515 0.1590 0.1455 0.1528 263,713 -0.00(-0.26%)
Dec 16, 2024 0.1654 0.1678 0.1455 0.1532 256,317 -0.01(-4.43%)
Dec 13, 2024 0.1610 0.1750 0.1600 0.1603 297,225 -0.01(-5.71%)
Dec 12, 2024 0.1605 0.1788 0.1600 0.1700 457,526 +0.00(+2.78%)
Dec 11, 2024 0.1715 0.1790 0.1600 0.1654 280,800 -0.00(-0.30%)
Dec 10, 2024 0.1640 0.1830 0.1576 0.1659 363,102 -0.00(-2.41%)
Dec 09, 2024 0.1700 0.1750 0.1600 0.1700 367,967 +0.00(+0.00%)
Dec 06, 2024 0.1650 0.1730 0.1606 0.1700 616,796 -0.00(-0.12%)
Dec 05, 2024 0.1600 0.1874 0.1550 0.1702 668,597 +0.01(+7.11%)
Dec 04, 2024 0.1371 0.1589 0.1371 0.1589 201,423 +0.01(+9.13%)
Dec 03, 2024 0.1387 0.1456 0.1362 0.1456 302,879 +0.01(+6.05%)
Dec 02, 2024 0.1200 0.1388 0.1200 0.1373 273,156 -0.00(-3.11%)
Nov 29, 2024 0.1466 0.1527 0.1380 0.1417 105,891 +0.00(+1.21%)
Nov 27, 2024 0.1334 0.1487 0.1334 0.1400 113,320 -0.00(-0.28%)
Nov 26, 2024 0.1438 0.1586 0.1337 0.1404 255,220 -0.01(-4.68%)
Nov 25, 2024 0.1500 0.1595 0.1435 0.1473 434,289 -0.00(-2.96%)
Nov 22, 2024 0.1236 0.1519 0.1236 0.1518 472,599 +0.02(+18.87%)
Nov 21, 2024 0.1620 0.1620 0.1277 0.1277 598,009 -0.01(-7.60%)
Nov 20, 2024 0.1300 0.1432 0.1300 0.1382 461,321 +0.00(+1.02%)
Nov 19, 2024 0.1422 0.1457 0.1350 0.1368 325,126 -0.01(-6.24%)
Nov 18, 2024 0.1500 0.1571 0.1405 0.1459 217,309 -0.00(-2.67%)
Nov 15, 2024 0.1426 0.1507 0.1370 0.1499 156,523 +0.00(+3.24%)
Nov 14, 2024 0.1540 0.1540 0.1400 0.1452 252,122 -0.01(-5.84%)
Nov 13, 2024 0.1618 0.1730 0.1502 0.1542 570,724 +0.00(+1.31%)
Nov 12, 2024 0.1500 0.1670 0.1481 0.1522 383,473 -0.01(-7.31%)
Nov 11, 2024 0.1350 0.1708 0.1350 0.1642 1,338,534 +0.03(+18.30%)
Nov 08, 2024 0.1472 0.1472 0.1350 0.1388 230,611 -0.01(-7.47%)
Nov 07, 2024 0.1453 0.1530 0.1411 0.1500 389,153 -0.00(-0.53%)
Nov 06, 2024 0.1412 0.1573 0.1412 0.1508 723,977 +0.01(+8.88%)
Nov 05, 2024 0.1500 0.1500 0.1320 0.1385 179,883 +0.01(+4.14%)
Nov 04, 2024 0.1180 0.1382 0.1180 0.1330 141,963 -0.00(-0.75%)
Nov 01, 2024 0.1395 0.1442 0.1300 0.1340 119,287 +0.00(+0.00%)
Oct 31, 2024 0.1520 0.1532 0.1340 0.1340 167,484 -0.01(-7.52%)
Oct 30, 2024 0.1465 0.1650 0.1401 0.1449 209,570 -0.02(-9.44%)
Oct 29, 2024 0.1566 0.1885 0.1333 0.1600 1,371,988 +0.03(+25.20%)
Oct 28, 2024 0.1027 0.1278 0.1000 0.1278 723,907 +0.03(+27.80%)
Oct 25, 2024 0.0980 0.1025 0.0980 0.1000 136,546 -0.00(-3.75%)
Oct 24, 2024 0.1028 0.1057 0.0986 0.1039 87,867 +0.00(+3.90%)
Oct 23, 2024 0.1053 0.1053 0.0986 0.1000 71,485 -0.01(-5.75%)
Oct 22, 2024 0.1002 0.1080 0.1002 0.1061 77,460 -0.00(-3.55%)
Oct 21, 2024 0.1030 0.1119 0.1030 0.1100 61,929 +0.01(+4.76%)
Oct 18, 2024 0.1070 0.1070 0.1032 0.1050 112,434 -0.00(-2.33%)
Oct 17, 2024 0.1039 0.1088 0.1025 0.1075 270,150 +0.00(+0.19%)
Oct 16, 2024 0.1082 0.1109 0.1000 0.1073 47,851 -0.00(-2.28%)
Oct 15, 2024 0.1032 0.1098 0.1032 0.1098 13,063 +0.00(+4.57%)
Oct 14, 2024 0.1108 0.1108 0.1010 0.1050 79,406 -0.00(-2.78%)
Oct 11, 2024 0.1096 0.1125 0.1051 0.1080 67,016 +0.00(+0.56%)
Oct 10, 2024 0.1080 0.1080 0.1050 0.1074 33,046 -0.00(-1.01%)
Oct 09, 2024 0.1100 0.1160 0.1074 0.1085 83,411 -0.01(-4.49%)
Oct 08, 2024 0.1152 0.1172 0.1100 0.1136 55,956 -0.00(-1.56%)
Oct 07, 2024 0.1100 0.1196 0.1100 0.1154 62,794 +0.00(+1.50%)
Oct 04, 2024 0.1150 0.1167 0.1101 0.1137 92,447 -0.01(-5.17%)
Oct 03, 2024 0.1201 0.1280 0.1150 0.1199 125,955 +0.01(+5.64%)
Oct 02, 2024 0.1180 0.1246 0.1135 0.1135 28,914 -0.00(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.