Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.0824 -0.0026 (-3.06%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0850 0.0850 0.0824 0.0824 40,119 -0.00(-3.06%)
Sep 24, 2024 0.0744 0.0850 0.0744 0.0850 34,000 +0.01(+13.33%)
Sep 23, 2024 0.0777 0.0815 0.0750 0.0750 28,257 -0.01(-7.98%)
Sep 19, 2024 0.0815 0 +0.01(+11.19%)
Sep 18, 2024 0.0733 0.0733 0.0733 0.0733 50,000 -0.01(-7.45%)
Sep 17, 2024 0.0700 0.0792 0.0700 0.0792 10,700 +0.01(+13.14%)
Sep 16, 2024 0.0700 0.0741 0.0700 0.0700 7,705 -0.01(-13.47%)
Sep 13, 2024 0.0700 0.0816 0.0700 0.0809 36,100 +0.00(+4.12%)
Sep 12, 2024 0.0758 0.0777 0.0713 0.0777 24,691 -0.00(-3.84%)
Sep 11, 2024 0.0808 0.0808 0.0808 0.0808 600 -0.00(-0.98%)
Sep 09, 2024 0.0816 1,069 +0.01(+6.67%)
Sep 06, 2024 0.0850 0.0920 0.0765 0.0765 76,215 -0.02(-17.30%)
Sep 05, 2024 0.0925 0.0925 0.0925 0.0925 500 +0.00(+4.17%)
Sep 04, 2024 0.0879 0.0910 0.0850 0.0888 37,000 +0.00(+4.47%)
Sep 03, 2024 0.0950 0.0950 0.0850 0.0850 35,899 -0.00(-1.96%)
Aug 30, 2024 0.0888 0.0888 0.0867 0.0867 3,500 -0.01(-6.57%)
Aug 28, 2024 0.0928 0 +0.00(+2.77%)
Aug 27, 2024 0.0871 0.0915 0.0871 0.0903 17,334 +0.00(+0.33%)
Aug 26, 2024 0.0900 0.0900 0.0850 0.0900 30,210 +0.00(+0.00%)
Aug 23, 2024 0.0957 0.0957 0.0900 0.0900 44,500 -0.01(-5.66%)
Aug 22, 2024 0.1000 0.1000 0.0954 0.0954 10,000 -0.00(-4.60%)
Aug 21, 2024 0.0945 0.1000 0.0945 0.1000 11,100 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.0850 0.1000 108,107 +0.00(+0.00%)
Aug 19, 2024 0.0948 0.1000 0.0850 0.1000 34,660 +0.01(+17.65%)
Aug 16, 2024 0.0893 0.0925 0.0850 0.0850 28,000 -0.01(-8.11%)
Aug 15, 2024 0.1000 0.1000 0.0925 0.0925 2,107 -0.01(-7.50%)
Aug 14, 2024 0.0876 0.1000 0.0850 0.1000 24,824 +0.00(+0.00%)
Aug 13, 2024 0.0946 0.1000 0.0891 0.1000 26,998 +0.00(+2.15%)
Aug 12, 2024 0.0855 0.0979 0.0855 0.0979 1,754 +0.01(+5.61%)
Aug 09, 2024 0.0927 0.0927 0.0927 0.0927 3,191 -0.00(-0.32%)
Aug 08, 2024 0.0930 0.0930 0.0930 0.0930 44,612 -0.01(-5.97%)
Aug 07, 2024 0.0712 0.0989 0.0712 0.0989 6,200 +0.01(+14.47%)
Aug 05, 2024 0.0864 0 -0.01(-13.60%)
Aug 02, 2024 0.0990 0.1000 0.0706 0.1000 13,545 +0.01(+11.11%)
Aug 01, 2024 0.0942 0.0942 0.0851 0.0900 9,700 -0.01(-5.26%)
Jul 31, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+11.76%)
Jul 30, 2024 0.0932 0.0932 0.0850 0.0850 132,500 -0.00(-0.23%)
Jul 29, 2024 0.0852 0.0852 0.0852 0.0852 1,000 -0.01(-14.80%)
Jul 26, 2024 0.1086 0.1086 0.0850 0.1000 74,699 -0.01(-9.09%)
Jul 24, 2024 0.1100 25 +0.01(+8.91%)
Jul 23, 2024 0.1010 0.1039 0.1010 0.1010 14,033 -0.01(-8.18%)
Jul 22, 2024 0.1050 0.1100 0.1050 0.1100 8,170 +0.01(+10.55%)
Jul 19, 2024 0.0995 0.0995 0.0995 0.0995 100 -0.01(-9.55%)
Jul 18, 2024 0.1055 0.1100 0.1055 0.1100 16,500 +0.01(+4.86%)
Jul 17, 2024 0.1050 0.1050 0.1049 0.1049 7,750 -0.01(-4.64%)
Jul 16, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+3.38%)
Jul 15, 2024 0.1104 0.1104 0.1000 0.1064 14,500 +0.00(+1.33%)
Jul 12, 2024 0.1148 0.1148 0.1050 0.1050 7,790 -0.01(-12.50%)
Jul 10, 2024 0.1200 21 +0.00(+2.56%)
Jul 09, 2024 0.1170 0.1170 0.1170 0.1170 1,000 -0.01(-8.24%)
Jul 08, 2024 0.1278 0.1278 0.1275 0.1275 2,500 -0.00(-2.97%)
Jul 05, 2024 0.1259 0.1314 0.1259 0.1314 27,905 +0.01(+4.87%)
Jul 02, 2024 0.1253 49 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.