Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeroports DE Paris Sa ADR (OP: ARRPY )

12.15 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				12.15	0	-0.30(-2.41%)
Sep 10, 2024				12.45	20	+0.00(+0.00%)
Aug 23, 2024				12.45	0	+0.41(+3.41%)
Aug 13, 2024				12.04	75	+0.36(+3.08%)
Aug 12, 2024	11.68	11.68	11.68	11.68	298	-0.02(-0.17%)
Aug 09, 2024	11.70	11.70	11.70	11.70	1,488	+0.07(+0.60%)
Aug 07, 2024				11.63	61	-0.07(-0.60%)
Aug 06, 2024	11.70	11.70	11.70	11.70	364	+0.50(+4.46%)
Aug 05, 2024	11.20	11.20	11.20	11.20	145	-1.80(-13.85%)
Jul 29, 2024				13.00	7	+0.00(+0.00%)
Jul 26, 2024	13.00	13.00	13.00	13.00	1,702	+0.35(+2.77%)
Jul 11, 2024				12.65	7	+0.31(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aeroports DE Paris Sa ADR (OP: ARRPY )

Historical Prices