Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1285 -0.0065 (-4.81%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1372 0.1372 0.1285 0.1285 8,320 -0.01(-4.81%)
Aug 22, 2024 0.1140 0.1350 0.1140 0.1350 31,860 -0.01(-3.57%)
Aug 21, 2024 0.1300 0.1400 0.1266 0.1400 60,152 -0.00(-3.45%)
Aug 20, 2024 0.1300 0.1450 0.1300 0.1450 58,828 +0.00(+3.57%)
Aug 19, 2024 0.1338 0.1400 0.1310 0.1400 193,260 -0.01(-6.35%)
Aug 16, 2024 0.1600 0.1600 0.1350 0.1495 174,350 -0.00(-0.33%)
Aug 15, 2024 0.1421 0.1500 0.1408 0.1500 22,624 +0.00(+1.76%)
Aug 14, 2024 0.1459 0.1474 0.1459 0.1474 3,510 +0.00(+1.03%)
Aug 13, 2024 0.1431 0.1490 0.1392 0.1459 47,090 -0.00(-2.28%)
Aug 12, 2024 0.1492 0.1572 0.1492 0.1493 8,000 +0.00(+0.74%)
Aug 09, 2024 0.1499 0.1574 0.1482 0.1482 8,800 -0.01(-4.76%)
Aug 08, 2024 0.1350 0.1663 0.1350 0.1556 61,706 +0.01(+5.42%)
Aug 07, 2024 0.1158 0.1476 0.1158 0.1476 17,685 -0.01(-5.63%)
Aug 06, 2024 0.1429 0.1690 0.1158 0.1564 144,075 +0.01(+6.32%)
Aug 05, 2024 0.1450 0.1700 0.1340 0.1471 18,784 +0.00(+0.48%)
Aug 02, 2024 0.1560 0.1650 0.1464 0.1464 17,024 -0.02(-11.91%)
Aug 01, 2024 0.1501 0.1800 0.1500 0.1662 18,870 -0.00(-0.48%)
Jul 31, 2024 0.1660 0.1670 0.1479 0.1670 81,876 -0.00(-0.60%)
Jul 30, 2024 0.1695 0.1695 0.1680 0.1680 4,000 -0.01(-4.98%)
Jul 29, 2024 0.1694 0.1775 0.1500 0.1768 28,850 +0.00(+0.91%)
Jul 26, 2024 0.1650 0.1800 0.1500 0.1752 132,720 +0.01(+6.18%)
Jul 25, 2024 0.1650 0.1650 0.1550 0.1650 5,590 +0.00(+2.10%)
Jul 24, 2024 0.1736 0.1959 0.1616 0.1616 114,025 +0.01(+3.32%)
Jul 23, 2024 0.1700 0.1866 0.1564 0.1564 121,511 -0.03(-16.18%)
Jul 22, 2024 0.2000 0.2000 0.1700 0.1866 58,989 -0.00(-1.79%)
Jul 19, 2024 0.1950 0.1950 0.1900 0.1900 3,000 -0.00(-1.30%)
Jul 18, 2024 0.1700 0.1950 0.1700 0.1925 45,798 +0.00(+0.05%)
Jul 17, 2024 0.1947 0.1947 0.1556 0.1924 15,700 -0.00(-1.33%)
Jul 16, 2024 0.1822 0.2000 0.1822 0.1950 9,593 +0.00(+0.00%)
Jul 15, 2024 0.1822 0.1950 0.1822 0.1950 73,114 +0.01(+4.00%)
Jul 12, 2024 0.1850 0.2000 0.1790 0.1875 25,600 +0.00(+1.35%)
Jul 11, 2024 0.1815 0.2000 0.1590 0.1850 129,916 +0.01(+8.19%)
Jul 10, 2024 0.1920 0.2000 0.1710 0.1710 30,574 -0.03(-14.50%)
Jul 09, 2024 0.1760 0.2000 0.1760 0.2000 24,500 +0.02(+8.11%)
Jul 08, 2024 0.1830 0.2023 0.1830 0.1850 260,336 -0.02(-10.67%)
Jul 05, 2024 0.2011 0.2071 0.2011 0.2071 24,500 +0.01(+6.75%)
Jul 03, 2024 0.2170 0.2170 0.1940 0.1940 4,025 -0.01(-2.95%)
Jul 02, 2024 0.1830 0.2035 0.1830 0.1999 32,120 +0.00(+1.01%)
Jul 01, 2024 0.1820 0.2050 0.1820 0.1979 18,125 -0.01(-5.76%)
Jun 28, 2024 0.1966 0.2100 0.1966 0.2100 6,750 +0.00(+2.34%)
Jun 27, 2024 0.1993 0.2156 0.1900 0.2052 28,300 -0.01(-5.00%)
Jun 26, 2024 0.2001 0.2185 0.2000 0.2160 47,296 +0.02(+9.31%)
Jun 25, 2024 0.1795 0.2200 0.1790 0.1976 115,455 -0.01(-5.14%)
Jun 24, 2024 0.2114 0.2550 0.2000 0.2083 79,245 -0.01(-6.00%)
Jun 21, 2024 0.2410 0.2699 0.2100 0.2216 267,561 -0.04(-16.38%)
Jun 20, 2024 0.2200 0.2707 0.2178 0.2650 590,576 +0.07(+33.84%)
Jun 18, 2024 0.1776 0.2137 0.1776 0.1980 353,873 +0.03(+14.72%)
Jun 17, 2024 0.1350 0.1726 0.1330 0.1726 469,932 +0.04(+31.35%)
Jun 14, 2024 0.1253 0.1328 0.1212 0.1314 204,017 +0.01(+8.42%)
Jun 13, 2024 0.1100 0.1300 0.1088 0.1212 299,934 +0.02(+21.20%)
Jun 12, 2024 0.0900 0.1000 0.0780 0.1000 162,341 +0.02(+32.28%)
Jun 11, 2024 0.0775 0.0776 0.0670 0.0756 13,345 -0.00(-1.69%)
Jun 10, 2024 0.0782 0.0900 0.0716 0.0769 91,985 -0.00(-2.29%)
Jun 07, 2024 0.0881 0.0881 0.0700 0.0787 74,554 +0.00(+0.90%)
Jun 06, 2024 0.0784 0.0834 0.0780 0.0780 18,366 -0.00(-3.47%)
Jun 05, 2024 0.0831 0.0831 0.0788 0.0808 30,278 -0.00(-4.15%)
Jun 04, 2024 0.0791 0.0891 0.0760 0.0843 11,059 -0.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.