Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.7850 +0.0228 (+2.99%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7850 0.7850 0.7500 0.7850 9,584 +0.02(+2.99%)
May 30, 2024 0.8100 0.8100 0.7622 0.7622 3,600 +0.02(+2.86%)
May 29, 2024 0.7410 0.7410 0.7410 0.7410 864 -0.03(-3.77%)
May 28, 2024 0.7400 0.7700 0.7400 0.7700 23,064 +0.03(+4.05%)
May 24, 2024 0.7400 0.7400 0.7400 0.7400 4,000 +0.01(+0.68%)
May 22, 2024 0.7350 0 +0.00(+0.00%)
May 21, 2024 0.7100 0.7350 0.7100 0.7350 1,100 +0.00(+0.00%)
May 20, 2024 0.7350 0.7350 0.7350 0.7350 1,500 +0.02(+3.09%)
May 16, 2024 0.7130 0 +0.00(+0.42%)
May 15, 2024 0.7100 0.7100 0.7100 0.7100 100 +0.01(+1.43%)
May 14, 2024 0.7000 0.7000 0.7000 0.7000 1,600 -0.04(-4.76%)
Apr 30, 2024 0.7350 0 +0.00(+0.00%)
Apr 29, 2024 0.7000 0.7350 0.7000 0.7350 12,554 +0.03(+3.67%)
Apr 25, 2024 0.7090 0 -0.02(-2.88%)
Apr 18, 2024 0.7300 0 +0.04(+5.80%)
Apr 17, 2024 0.6541 0.6900 0.6415 0.6900 5,500 +0.07(+10.45%)
Apr 16, 2024 0.5900 0.6247 0.5900 0.6247 3,800 +0.04(+6.64%)
Apr 15, 2024 0.5858 0.5858 0.5858 0.5858 100 +0.00(+0.14%)
Apr 12, 2024 0.5400 0.5850 0.5400 0.5850 8,862 -0.03(-4.88%)
Apr 11, 2024 0.5252 0.6150 0.5130 0.6150 24,012 +0.07(+13.89%)
Apr 10, 2024 0.5511 0.5853 0.5341 0.5400 18,100 -0.05(-8.47%)
Apr 09, 2024 0.5700 0.6000 0.5700 0.5900 15,625 -0.01(-1.67%)
Apr 08, 2024 0.5800 0.6000 0.5800 0.6000 10,000 +0.00(+0.33%)
Apr 05, 2024 0.5980 0.5980 0.5980 0.5980 400 -0.05(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.