Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0400 -0.0110 (-21.57%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0461 0.0461 0.0400 0.0400 7,800 -0.01(-21.57%)
Aug 20, 2024 0.0510 0 +0.00(+6.25%)
Aug 19, 2024 0.0425 0.0480 0.0424 0.0480 5,124 -0.01(-12.57%)
Aug 15, 2024 0.0549 0 +0.00(+0.00%)
Aug 14, 2024 0.0475 0.0549 0.0475 0.0549 4,000 +0.00(+0.00%)
Aug 13, 2024 0.0449 0.0549 0.0400 0.0549 6,900 +0.01(+14.37%)
Aug 12, 2024 0.0420 0.0510 0.0420 0.0480 27,900 -0.00(-2.44%)
Aug 08, 2024 0.0492 1 -0.01(-10.55%)
Aug 07, 2024 0.0600 0.0600 0.0500 0.0550 17,380 +0.00(+7.21%)
Aug 06, 2024 0.0539 0.0539 0.0513 0.0513 18,128 -0.00(-4.11%)
Aug 05, 2024 0.0600 0.0600 0.0535 0.0535 2,480 -0.01(-10.83%)
Aug 02, 2024 0.0574 0.0600 0.0574 0.0600 1,727 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0600 0.0557 0.0600 3,700 +0.00(+0.00%)
Jul 31, 2024 0.0557 0.0600 0.0557 0.0600 3,880 +0.00(+0.00%)
Jul 29, 2024 0.0600 0 +0.00(+0.00%)
Jul 25, 2024 0.0600 0 +0.00(+3.81%)
Jul 23, 2024 0.0578 0 -0.01(-16.83%)
Jul 22, 2024 0.0572 0.0695 0.0572 0.0695 12,802 +0.00(+6.76%)
Jul 19, 2024 0.0699 0.0699 0.0651 0.0651 17,000 +0.00(+0.15%)
Jul 18, 2024 0.0630 0.0650 0.0630 0.0650 16,000 +0.01(+8.33%)
Jul 16, 2024 0.0600 70 -0.00(-3.23%)
Jul 12, 2024 0.0620 0 +0.00(+3.33%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0600 7,756 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 3,510 -0.00(-3.23%)
Jul 09, 2024 0.0575 0.0620 0.0575 0.0620 33,110 +0.00(+3.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 2,591 -0.01(-10.31%)
Jul 05, 2024 0.0662 0.0674 0.0621 0.0669 11,426 +0.00(+7.04%)
Jul 02, 2024 0.0625 0 -0.00(-0.79%)
Jul 01, 2024 0.0700 0.0700 0.0630 0.0630 2,821 -0.00(-3.08%)
Jun 28, 2024 0.0636 0.0650 0.0636 0.0650 25,723 +0.00(+2.20%)
Jun 26, 2024 0.0636 14 -0.02(-21.48%)
Jun 25, 2024 0.0785 0.0849 0.0723 0.0810 13,079 -0.00(-4.59%)
Jun 24, 2024 0.0900 0.0900 0.0625 0.0849 203,747 -0.01(-5.67%)
Jun 21, 2024 0.0800 0.0900 0.0626 0.0900 227,943 +0.02(+38.46%)
Jun 20, 2024 0.0465 0.0750 0.0444 0.0650 443,800 +0.02(+45.41%)
Jun 18, 2024 0.0380 0.0499 0.0356 0.0447 80,117 +0.01(+24.17%)
Jun 17, 2024 0.0390 0.0410 0.0355 0.0360 8,460 -0.00(-7.69%)
Jun 14, 2024 0.0490 0.0490 0.0356 0.0390 13,586 -0.01(-20.08%)
Jun 12, 2024 0.0488 1 +0.01(+20.49%)
Jun 11, 2024 0.0310 0.0490 0.0310 0.0405 21,050 -0.00(-10.00%)
Jun 10, 2024 0.0445 0.0450 0.0390 0.0450 42,555 +0.01(+15.38%)
Jun 07, 2024 0.0390 0.0390 0.0390 0.0390 601 -0.00(-1.27%)
Jun 06, 2024 0.0390 0.0445 0.0390 0.0395 5,302 +0.00(+1.28%)
Jun 05, 2024 0.0390 0.0390 0.0390 0.0390 1,501 -0.01(-22.00%)
Jun 04, 2024 0.0500 0.0500 0.0445 0.0500 6,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.