Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teton Advisors Inc (OP: TETAA )

12.00 UNCHANGED

Last Price Updated: 11:38 AM EST, Jan 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025				12.00	1	-1.00(-7.69%)
Jan 23, 2025				13.00	0	+0.00(+0.00%)
Jan 17, 2025				13.00	0	+0.00(+0.00%)
Jan 16, 2025	13.00	13.00	13.00	13.00	100	-0.20(-1.52%)
Jan 15, 2025	13.00	13.20	13.00	13.20	200	+0.45(+3.53%)
Jan 08, 2025				12.75	0	-0.73(-5.42%)
Dec 20, 2024				13.48	0	-0.27(-1.96%)
Dec 17, 2024				13.75	0	+0.00(+0.00%)
Dec 16, 2024	13.75	13.75	13.75	13.75	1,530	-0.50(-3.51%)
Dec 12, 2024				14.25	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Teton Advisors Inc (OP: TETAA )

Historical Prices