Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turk Hava Yollari Ao (OP: TKHVY )

84.35 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				84.35	0	-3.37(-3.84%)
Dec 06, 2024				87.72	65	+8.62(+10.90%)
Nov 22, 2024				79.10	0	-0.17(-0.21%)
Nov 21, 2024	79.27	79.27	79.27	79.27	139	-0.73(-0.91%)
Nov 19, 2024				80.00	4	-2.00(-2.44%)
Nov 12, 2024				82.00	42	-2.00(-2.38%)
Nov 08, 2024				84.00	66	+4.90(+6.19%)
Nov 05, 2024				79.10	2	+1.13(+1.45%)
Oct 22, 2024				77.97	65	+0.47(+0.61%)
Oct 21, 2024	78.14	78.14	77.50	77.50	726	-2.71(-3.38%)
Oct 18, 2024	80.36	80.36	80.21	80.21	1,032	+1.31(+1.66%)
Oct 17, 2024	79.62	79.75	78.00	78.90	6,620	+2.50(+3.27%)
Oct 15, 2024				76.40	2	+0.00(+0.00%)
Oct 14, 2024	76.40	76.40	76.40	76.40	147	-2.17(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Turk Hava Yollari Ao (OP: TKHVY )

Historical Prices