Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Groupe Danone (OP: GPDNF )

71.60 -0.50 (-0.69%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 71.60 71.60 71.60 71.60 662 -0.50(-0.69%)
Oct 30, 2024 72.10 72.10 72.10 72.10 272 +1.60(+2.27%)
Oct 25, 2024 70.50 359 +0.65(+0.93%)
Oct 23, 2024 69.85 326 -0.32(-0.46%)
Oct 22, 2024 70.17 70.17 70.17 70.17 856 -2.15(-2.97%)
Oct 17, 2024 72.32 901 +1.97(+2.80%)
Oct 11, 2024 70.35 131 -0.60(-0.85%)
Oct 04, 2024 70.95 114 -1.85(-2.54%)
Oct 02, 2024 72.80 1,211 -0.30(-0.41%)
Oct 01, 2024 73.17 73.17 72.28 73.10 2,507 +1.85(+2.60%)
Sep 20, 2024 71.25 279 -0.18(-0.25%)
Sep 19, 2024 71.43 71.43 71.43 71.43 5,341 -0.02(-0.03%)
Sep 18, 2024 71.45 71.45 71.45 71.45 1,289 -1.70(-2.32%)
Sep 16, 2024 73.15 206 +0.05(+0.07%)
Sep 13, 2024 72.80 73.10 71.46 73.10 6,879 +0.65(+0.90%)
Sep 12, 2024 72.90 72.90 72.44 72.45 5,165 -0.35(-0.48%)
Sep 10, 2024 72.80 137 +0.25(+0.34%)
Sep 09, 2024 72.55 72.55 72.55 72.55 10,866 -0.30(-0.41%)
Sep 06, 2024 72.85 72.85 72.85 72.85 10,246 +1.70(+2.39%)
Sep 05, 2024 71.15 71.15 71.15 71.15 455 +0.15(+0.21%)
Sep 04, 2024 71.00 71.00 71.00 71.00 737 +0.50(+0.71%)
Sep 03, 2024 70.50 70.50 70.50 70.50 10,654 +1.77(+2.58%)
Aug 29, 2024 68.73 158 -0.27(-0.39%)
Aug 27, 2024 69.00 768 -0.10(-0.14%)
Aug 26, 2024 69.10 69.10 69.10 69.10 8,220 +1.80(+2.67%)
Aug 19, 2024 67.30 244 +1.75(+2.67%)
Aug 15, 2024 65.55 218 -1.14(-1.71%)
Aug 14, 2024 65.98 66.69 65.98 66.69 336 +0.69(+1.05%)
Aug 13, 2024 65.07 66.00 65.07 66.00 4,426 +0.60(+0.92%)
Aug 12, 2024 65.40 65.40 65.40 65.40 409 -0.64(-0.97%)
Aug 07, 2024 66.04 2,613 -2.16(-3.17%)
Aug 02, 2024 68.20 23,586 +3.08(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.