Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

5.650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 5.650 7,920 +0.03(+0.53%)
Aug 28, 2024 5.620 5.620 5.620 5.620 5,075 -0.04(-0.71%)
Aug 27, 2024 5.700 5.700 5.643 5.660 3,667 -0.05(-0.82%)
Aug 26, 2024 5.707 5.707 5.707 5.707 100 +0.05(+0.83%)
Aug 23, 2024 5.660 5.660 5.560 5.660 201 +0.11(+1.98%)
Aug 22, 2024 5.590 5.590 5.540 5.550 8,212 -0.07(-1.25%)
Aug 21, 2024 5.650 5.650 5.620 5.620 2,698 -0.01(-0.18%)
Aug 20, 2024 5.705 5.705 5.630 5.630 5,020 -0.05(-0.88%)
Aug 19, 2024 5.700 5.710 5.680 5.680 3,202 -0.03(-0.53%)
Aug 16, 2024 5.713 5.713 5.710 5.710 705 +0.02(+0.35%)
Aug 15, 2024 5.640 5.690 5.550 5.690 749 +0.11(+1.97%)
Aug 14, 2024 5.700 5.760 5.540 5.580 23,415 -0.13(-2.28%)
Aug 13, 2024 5.620 5.710 5.550 5.710 10,784 +0.07(+1.24%)
Aug 12, 2024 5.650 5.650 5.640 5.640 2,506 -0.04(-0.70%)
Aug 08, 2024 5.680 0 +0.15(+2.71%)
Aug 07, 2024 5.700 5.700 5.530 5.530 3,294 -0.11(-2.04%)
Aug 06, 2024 5.555 5.645 5.555 5.645 19,956 -0.35(-5.76%)
Aug 05, 2024 5.990 5.990 5.990 5.990 104 +0.44(+7.93%)
Aug 02, 2024 5.570 5.570 5.550 5.550 440 -0.08(-1.42%)
Aug 01, 2024 5.689 5.720 5.630 5.630 2,389 -0.17(-2.93%)
Jul 31, 2024 5.770 5.800 5.770 5.800 1,282 +0.02(+0.35%)
Jul 30, 2024 5.740 5.780 5.727 5.780 3,503 +0.08(+1.40%)
Jul 29, 2024 5.800 5.800 5.700 5.700 28,389 -0.10(-1.72%)
Jul 26, 2024 5.800 5.820 5.790 5.800 5,135 +0.04(+0.61%)
Jul 25, 2024 5.680 5.765 5.680 5.765 7,889 +0.01(+0.26%)
Jul 24, 2024 5.830 5.830 5.750 5.750 3,206 -0.11(-1.79%)
Jul 23, 2024 5.900 5.900 5.850 5.855 9,629 -0.07(-1.11%)
Jul 22, 2024 5.800 5.922 5.800 5.921 30,473 +0.05(+0.87%)
Jul 19, 2024 5.860 5.880 5.840 5.870 1,247 -0.03(-0.51%)
Jul 18, 2024 6.020 6.020 5.900 5.900 9,947 -0.17(-2.80%)
Jul 17, 2024 6.070 6.070 6.070 6.070 2,323 +0.00(+0.07%)
Jul 16, 2024 6.100 6.100 6.030 6.066 8,795 -0.14(-2.32%)
Jul 15, 2024 6.220 6.220 6.210 6.210 10,175 -0.09(-1.43%)
Jul 12, 2024 6.320 6.320 6.300 6.300 2,545 -0.03(-0.47%)
Jul 11, 2024 6.236 6.330 6.035 6.330 3,457 +0.12(+1.93%)
Jul 09, 2024 6.210 58 -0.03(-0.48%)
Jul 08, 2024 6.240 6.240 6.240 6.240 1,719 -0.13(-2.04%)
Jul 03, 2024 6.370 280 +0.16(+2.58%)
Jul 02, 2024 6.330 6.330 6.180 6.210 25,130 -0.28(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.