Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.250 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				6.250	52	-0.53(-7.82%)
Aug 20, 2024	6.780	6.780	6.780	6.780	3,162	+0.64(+10.42%)
Aug 19, 2024	6.420	6.550	6.140	6.140	1,834	-0.22(-3.41%)
Aug 15, 2024				6.356	66	-0.55(-7.98%)
Aug 14, 2024	6.907	6.907	6.907	6.907	210	+0.06(+0.84%)
Aug 09, 2024				6.850	30	+0.66(+10.74%)
Aug 07, 2024				6.186	84	-0.42(-6.42%)
Aug 06, 2024	6.360	6.610	6.120	6.610	2,346	+0.32(+5.00%)
Aug 05, 2024	6.288	6.510	6.264	6.295	2,442	-0.51(-7.49%)
Jul 26, 2024				6.804	32	+0.03(+0.47%)
Jul 19, 2024				6.773	101	-0.03(-0.45%)
Jul 18, 2024	6.803	6.803	6.803	6.803	173	-0.81(-10.60%)
Jul 17, 2024	7.610	7.610	7.610	7.610	123	+0.06(+0.79%)
Jul 16, 2024	7.550	7.550	7.550	7.550	249	+0.27(+3.71%)
Jul 11, 2024				7.280	91	-0.21(-2.87%)
Jul 10, 2024	7.670	7.670	7.495	7.495	424	-0.08(-1.12%)
Jul 09, 2024	7.580	7.580	7.580	7.580	317	+0.87(+12.97%)
Jul 01, 2024				6.710	75	-0.03(-0.44%)
Jun 28, 2024	6.740	6.740	6.740	6.740	742	-0.01(-0.15%)
Jun 27, 2024	7.720	7.720	6.720	6.750	1,702	-0.85(-11.19%)
Jun 26, 2024	7.620	7.620	7.600	7.600	1,839	+0.17(+2.29%)
Jun 25, 2024	7.430	7.430	7.430	7.430	631	+0.20(+2.77%)
Jun 24, 2024	7.230	7.230	7.230	7.230	394	+0.34(+4.93%)
Jun 17, 2024				6.890	32	+0.60(+9.54%)
Jun 12, 2024				6.290	17	-0.50(-7.43%)
Jun 07, 2024				6.795	61	-0.37(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Origin Energy Ltd Ad (OP: OGFGY )

Historical Prices