Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

205.79 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 205.79 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 16, 2024 219.15 120 -2.66(-1.20%)
May 08, 2024 221.81 0 -5.94(-2.61%)
May 03, 2024 227.75 0 +11.39(+5.26%)
Apr 30, 2024 216.36 0 +10.49(+5.10%)
Apr 25, 2024 205.87 0 -3.68(-1.76%)
Apr 24, 2024 209.55 209.55 209.55 209.55 10 -16.19(-7.17%)
Apr 23, 2024 225.74 225.74 225.74 225.74 1 +6.04(+2.75%)
Apr 19, 2024 219.70 0 -5.32(-2.36%)
Apr 18, 2024 222.75 225.02 222.75 225.02 14 +2.27(+1.02%)
Apr 15, 2024 222.75 0 +11.47(+5.43%)
Apr 05, 2024 211.28 30 -17.08(-7.48%)
Apr 04, 2024 228.36 228.36 228.36 228.36 40 +3.48(+1.55%)
Apr 03, 2024 223.50 224.88 223.50 224.88 5 +1.38(+0.62%)
Apr 02, 2024 223.50 223.50 223.50 223.50 7 +0.18(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.