Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dassault Aviation (OP: DUAVF )

203.49 UNCHANGED

Last Price Updated: 3:15 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				203.49	668	-11.56(-5.38%)
Sep 24, 2024				215.06	0	+4.94(+2.35%)
Sep 18, 2024				210.11	0	+0.01(+0.00%)
Sep 16, 2024				210.10	0	+0.80(+0.38%)
Sep 12, 2024				209.30	0	+4.30(+2.10%)
Sep 09, 2024				205.00	0	-1.68(-0.81%)
Sep 06, 2024	212.03	212.03	206.68	206.68	141	-7.00(-3.28%)
Aug 30, 2024				213.68	0	-1.32(-0.62%)
Aug 29, 2024	215.00	215.00	215.00	215.00	850	+10.20(+4.98%)
Aug 28, 2024	204.80	204.80	204.80	204.80	30	+0.75(+0.37%)
Aug 23, 2024				204.05	111	-6.45(-3.06%)
Aug 22, 2024	210.50	210.50	210.50	210.50	10	+0.31(+0.15%)
Aug 13, 2024				210.19	0	+7.28(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dassault Aviation (OP: DUAVF )

Historical Prices