Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2520 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2520	0.2520	0.2520	0.2520	1,000	-0.00(-0.59%)
Sep 19, 2024				0.2535	30	-0.01(-1.93%)
Sep 12, 2024				0.2585	0	-0.03(-9.30%)
Sep 03, 2024				0.2850	0	+0.00(+0.35%)
Aug 27, 2024				0.2840	0	+0.02(+6.05%)
Aug 22, 2024				0.2678	20	-0.01(-1.90%)
Aug 20, 2024				0.2730	0	+0.01(+5.00%)
Aug 19, 2024	0.2600	0.2600	0.2600	0.2600	4,000	+0.01(+2.73%)
Aug 16, 2024	0.2528	0.2531	0.2489	0.2531	19,000	+0.01(+3.99%)
Aug 15, 2024	0.2465	0.2548	0.2400	0.2434	271,400	-0.01(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices