Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander S.A. (OP: BCDRF )

4.966 -0.024 (-0.48%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	4.810	4.990	4.660	4.990	17,181	+0.05(+0.93%)
Jul 16, 2024				4.944	0	-0.03(-0.52%)
Jul 12, 2024				4.970	0	+0.31(+6.56%)
Jul 11, 2024	4.962	4.962	4.664	4.664	589	-0.28(-5.74%)
Jul 10, 2024	4.855	4.948	4.833	4.948	2,726	+0.30(+6.41%)
Jul 09, 2024	4.810	4.810	4.550	4.650	20,837	-0.26(-5.30%)
Jul 05, 2024				4.910	63	+0.11(+2.29%)
Jul 02, 2024				4.800	43	-0.05(-0.95%)
Jun 25, 2024				4.846	56	+0.37(+8.31%)
Jun 24, 2024	4.700	4.700	4.474	4.474	2,136	-0.19(-4.03%)
Jun 21, 2024	4.662	4.662	4.662	4.662	305	-0.17(-3.44%)
Jun 20, 2024	4.500	4.828	4.500	4.828	21,135	-0.07(-1.47%)
Jun 18, 2024	4.900	4.900	4.900	4.900	717	+0.25(+5.26%)
Jun 17, 2024	4.778	4.778	4.655	4.655	1,534	+0.13(+2.85%)
Jun 14, 2024	4.526	4.526	4.500	4.526	45,423	-0.35(-7.25%)
Jun 11, 2024				4.880	576,270	+0.03(+0.62%)
Jun 10, 2024	4.850	4.850	4.850	4.850	150	-0.05(-1.11%)
Jun 07, 2024	4.904	4.904	4.904	4.904	31,114	-0.21(-4.02%)
Jun 06, 2024	5.110	5.110	5.110	5.110	750	+0.16(+3.23%)
Jun 04, 2024				4.950	0	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
May 20, 2024				5.050	1	+0.05(+1.00%)
May 17, 2024	5.000	5.000	5.000	5.000	300,600	-0.10(-1.96%)
May 15, 2024				5.100	0	-0.15(-2.89%)
May 14, 2024	5.252	5.252	5.252	5.252	451	+0.40(+8.29%)
May 13, 2024	5.143	5.143	4.850	4.850	22,955	-0.12(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Banco Santander S.A. (OP: BCDRF )

Historical Prices