Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel Corp Ltd ADR (OP: KPELY )

9.568 -0.057 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.500 9.930 9.500 9.568 5,188 -0.06(-0.59%)
Aug 22, 2024 9.440 9.625 9.440 9.625 2,059 +0.31(+3.38%)
Aug 21, 2024 9.360 9.360 9.310 9.310 12,697 +0.00(+0.00%)
Aug 20, 2024 9.590 9.618 9.310 9.310 2,718 +0.17(+1.90%)
Aug 19, 2024 9.500 9.500 8.910 9.136 1,546 +0.05(+0.51%)
Aug 16, 2024 8.995 9.220 8.950 9.090 2,801 +0.20(+2.25%)
Aug 15, 2024 8.450 9.150 8.450 8.890 1,338 -0.61(-6.42%)
Aug 14, 2024 8.980 9.500 8.980 9.500 420 +0.61(+6.86%)
Aug 13, 2024 9.140 9.920 8.457 8.890 1,887 -0.32(-3.47%)
Aug 12, 2024 9.040 9.490 8.920 9.210 2,037 -0.24(-2.54%)
Aug 09, 2024 9.085 9.620 8.550 9.450 19,761 +0.22(+2.38%)
Aug 08, 2024 9.215 9.720 9.215 9.230 3,098 +0.38(+4.29%)
Aug 07, 2024 8.992 9.650 8.850 8.850 1,613 -0.15(-1.67%)
Aug 06, 2024 8.760 9.433 8.760 9.000 19,293 -0.14(-1.53%)
Aug 05, 2024 9.000 9.169 8.710 9.140 7,770 -0.20(-2.14%)
Aug 02, 2024 9.110 9.489 9.110 9.340 1,512 -0.09(-0.93%)
Aug 01, 2024 9.500 9.500 9.428 9.428 722 -0.55(-5.54%)
Jul 31, 2024 9.980 9.980 9.960 9.980 420 +0.12(+1.17%)
Jul 30, 2024 9.835 9.865 9.835 9.865 5,200 -0.21(-2.04%)
Jul 29, 2024 9.545 10.07 9.545 10.07 12,694 +0.21(+2.18%)
Jul 26, 2024 10.14 10.14 9.855 9.855 791 +0.18(+1.81%)
Jul 25, 2024 9.680 9.762 9.320 9.680 2,766 -0.11(-1.07%)
Jul 24, 2024 9.828 9.828 9.785 9.785 4,109 -0.21(-2.15%)
Jul 23, 2024 9.450 10.00 9.450 10.00 2,956 +0.21(+2.15%)
Jul 22, 2024 9.500 9.790 9.500 9.790 5,695 -0.10(-1.01%)
Jul 18, 2024 9.890 39 -0.05(-0.50%)
Jul 17, 2024 9.940 9.940 9.940 9.940 1,199 +0.14(+1.48%)
Jul 16, 2024 9.500 9.979 9.500 9.795 2,338 -0.19(-1.85%)
Jul 15, 2024 9.900 9.980 9.900 9.980 498 +0.02(+0.20%)
Jul 11, 2024 9.960 7 +0.16(+1.63%)
Jul 10, 2024 9.895 9.895 9.550 9.800 1,962 +0.20(+2.08%)
Jul 09, 2024 10.00 10.00 9.600 9.600 874 -0.08(-0.83%)
Jul 08, 2024 9.420 9.680 9.338 9.680 1,823 +0.46(+4.95%)
Jul 03, 2024 9.223 325 -0.49(-5.01%)
Jul 02, 2024 9.402 9.710 9.402 9.710 3,296 +0.17(+1.78%)
Jul 01, 2024 9.160 9.540 9.160 9.540 6,064 +0.00(+0.00%)
Jun 28, 2024 9.545 9.545 9.540 9.540 3,240 -0.12(-1.29%)
Jun 27, 2024 9.665 9.665 9.665 9.665 792 +0.08(+0.89%)
Jun 26, 2024 9.580 9.580 9.580 9.580 1,076 -0.12(-1.21%)
Jun 25, 2024 9.645 9.698 9.645 9.698 3,345 +0.08(+0.81%)
Jun 24, 2024 9.655 9.900 9.620 9.620 1,680 -0.10(-0.98%)
Jun 21, 2024 9.700 9.900 9.700 9.715 1,388 -0.19(-1.87%)
Jun 20, 2024 9.570 9.900 9.570 9.900 4,234 +0.27(+2.75%)
Jun 18, 2024 9.620 9.638 9.592 9.635 3,027 -0.13(-1.35%)
Jun 17, 2024 9.762 9.767 9.750 9.767 1,186 -0.06(-0.64%)
Jun 14, 2024 9.830 9.830 9.830 9.830 661 -0.04(-0.41%)
Jun 13, 2024 9.870 9.870 9.870 9.870 533 -0.27(-2.69%)
Jun 12, 2024 10.14 10.14 9.999 10.14 867 +0.31(+3.18%)
Jun 11, 2024 9.825 9.830 9.670 9.830 1,186 -0.01(-0.05%)
Jun 10, 2024 9.835 9.835 9.800 9.835 997 -0.24(-2.43%)
Jun 07, 2024 10.08 10.08 10.08 10.08 618 +0.25(+2.49%)
Jun 05, 2024 9.835 61 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.