Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Plc (OP: BPAQF )

6.070 +0.010 (+0.17%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 6.080 6.160 6.060 6.070 4,376 +0.01(+0.17%)
Jul 03, 2024 6.500 6.500 6.060 6.060 4,163 -0.07(-1.14%)
Jul 02, 2024 6.110 6.330 6.110 6.130 24,548 +0.14(+2.34%)
Jul 01, 2024 6.300 6.300 5.990 5.990 10,371 -0.03(-0.50%)
Jun 28, 2024 5.950 6.110 5.800 6.020 6,001 -0.09(-1.47%)
Jun 27, 2024 5.925 6.110 5.800 6.110 10,286 +0.06(+1.03%)
Jun 26, 2024 5.925 6.048 5.800 6.048 4,567 +0.09(+1.55%)
Jun 25, 2024 5.980 6.110 5.850 5.955 6,867 -0.01(-0.25%)
Jun 24, 2024 5.900 6.050 5.800 5.970 13,505 -0.03(-0.50%)
Jun 21, 2024 5.875 6.000 5.875 6.000 1,779 +0.00(+0.00%)
Jun 20, 2024 5.900 6.000 5.753 6.000 7,065 +0.08(+1.27%)
Jun 18, 2024 5.900 6.000 5.900 5.925 4,802 +0.12(+1.98%)
Jun 17, 2024 5.950 5.955 5.800 5.810 5,964 -0.10(-1.69%)
Jun 14, 2024 5.710 6.100 5.550 5.910 18,148 -0.03(-0.51%)
Jun 13, 2024 5.950 5.950 5.680 5.940 10,924 -0.01(-0.17%)
Jun 12, 2024 5.950 6.100 5.800 5.950 10,129 +0.19(+3.30%)
Jun 11, 2024 5.700 6.090 5.600 5.760 9,242 +0.05(+0.88%)
Jun 10, 2024 6.090 6.150 5.550 5.710 20,996 +0.00(+0.00%)
Jun 07, 2024 5.750 6.090 5.550 5.710 12,711 -0.09(-1.55%)
Jun 06, 2024 5.810 6.180 5.700 5.800 9,512 -0.34(-5.54%)
Jun 05, 2024 6.060 6.300 5.900 6.140 12,116 -0.11(-1.76%)
Jun 04, 2024 6.060 6.250 5.780 6.250 7,151 +0.15(+2.46%)
Jun 03, 2024 6.125 6.250 6.100 6.100 8,434 +0.04(+0.66%)
May 31, 2024 6.060 6.090 5.900 6.060 4,398 -0.04(-0.66%)
May 30, 2024 6.110 6.240 5.950 6.100 2,361 -0.14(-2.24%)
May 29, 2024 6.650 6.650 6.075 6.240 5,142 +0.13(+2.13%)
May 28, 2024 6.390 6.550 5.950 6.110 11,666 +0.03(+0.49%)
May 24, 2024 6.075 6.200 5.950 6.080 5,864 +0.00(+0.08%)
May 23, 2024 6.075 6.200 6.075 6.075 2,845 +0.00(+0.00%)
May 22, 2024 6.150 6.240 5.950 6.075 4,606 -0.10(-1.70%)
May 21, 2024 5.870 6.320 5.870 6.180 4,868 +0.00(+0.00%)
May 20, 2024 6.500 6.500 6.160 6.180 5,256 -0.21(-3.29%)
May 17, 2024 6.450 6.450 6.030 6.390 11,578 -0.16(-2.44%)
May 16, 2024 6.340 6.550 5.870 6.550 24,872 +0.09(+1.39%)
May 15, 2024 6.210 6.460 5.950 6.460 4,555 +0.00(+0.00%)
May 14, 2024 6.160 6.470 6.160 6.460 5,027 +0.51(+8.57%)
May 13, 2024 6.410 6.420 5.950 5.950 3,618 -0.43(-6.81%)
May 10, 2024 6.310 6.560 6.270 6.385 31,220 +0.27(+4.50%)
May 09, 2024 6.430 6.520 6.110 6.110 2,863 +0.00(+0.00%)
May 08, 2024 6.450 6.450 5.950 6.110 19,685 -0.25(-4.01%)
May 07, 2024 6.160 6.400 6.160 6.365 2,397 -0.22(-3.41%)
May 06, 2024 6.430 6.600 6.350 6.590 12,765 +0.12(+1.85%)
May 03, 2024 6.250 6.650 6.150 6.470 21,447 +0.26(+4.19%)
May 02, 2024 6.640 6.700 6.210 6.210 4,181 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.