Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nobility Homes Inc (OP: NOBH )

31.00 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	31.00	31.00	31.00	31.00	110	+0.00(+0.00%)
Oct 28, 2024				31.00	0	+1.00(+3.33%)
Oct 21, 2024				30.00	0	-5.00(-14.29%)
Oct 14, 2024				35.00	0	+1.00(+2.94%)
Oct 11, 2024	34.00	34.00	30.00	34.00	610	-1.00(-2.86%)
Oct 08, 2024				35.00	0	-0.26(-0.74%)
Sep 27, 2024				35.26	0	+0.75(+2.17%)
Sep 25, 2024				34.51	0	-0.49(-1.40%)
Sep 24, 2024	35.00	35.00	35.00	35.00	200	+0.00(+0.00%)
Sep 20, 2024				35.00	0	+0.00(+0.00%)
Sep 17, 2024				35.00	0	+1.22(+3.61%)
Sep 13, 2024				33.78	2	+0.00(+0.00%)
Sep 12, 2024	35.00	35.00	33.78	33.78	629	-1.22(-3.49%)
Sep 10, 2024				35.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nobility Homes Inc (OP: NOBH )

Historical Prices