Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scientific Inds Inc (OP: SCND )

1.170 UNCHANGED

Last Price Updated: 3:37 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				1.170	0	+0.03(+2.63%)
Sep 09, 2024				1.140	0	-0.05(-4.20%)
Sep 03, 2024				1.190	0	-0.21(-15.00%)
Aug 29, 2024				1.400	0	+0.00(+0.00%)
Aug 27, 2024				1.400	0	-0.09(-6.04%)
Aug 23, 2024				1.490	0	-0.01(-0.67%)
Aug 21, 2024				1.500	0	+0.00(+0.00%)
Aug 15, 2024				1.500	0	+0.00(+0.00%)
Aug 13, 2024				1.500	0	-0.09(-5.66%)
Aug 12, 2024	1.590	1.670	1.590	1.590	700	+0.05(+3.25%)
Aug 08, 2024				1.540	0	-0.21(-12.00%)
Aug 05, 2024				1.750	0	+0.21(+13.64%)
Aug 02, 2024	1.540	1.540	1.540	1.540	100	-0.16(-9.41%)
Aug 01, 2024	1.750	1.750	1.700	1.700	300	-0.05(-2.86%)
Jul 31, 2024	1.750	1.800	1.450	1.750	700	-0.47(-21.23%)
Jul 29, 2024				2.222	0	+0.34(+17.86%)
Jul 26, 2024	1.725	1.885	1.725	1.885	3,300	+0.18(+10.23%)
Jul 25, 2024	1.720	1.720	1.710	1.710	400	+0.01(+0.59%)
Jul 24, 2024	1.700	1.700	1.700	1.700	2,840	+0.00(+0.00%)
Jul 23, 2024	1.700	1.730	1.600	1.700	24,173	+0.10(+6.25%)
Jul 22, 2024	1.600	1.650	1.600	1.600	2,950	+0.12(+8.11%)
Jul 19, 2024	1.480	1.480	1.480	1.480	500	+0.00(+0.00%)
Jul 15, 2024				1.480	0	+0.04(+2.78%)
Jul 08, 2024				1.440	0	+0.14(+10.77%)
Jul 05, 2024	1.333	1.333	1.300	1.300	500	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Scientific Inds Inc (OP: SCND )

Historical Prices