Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Micro Biosystems, Inc. - Class A Common Stock (NQ: RPID )

0.9405 +0.0405 (+4.50%)
Streaming Delayed Price Updated: 11:21 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.9000 0 +0.00(+0.00%)
Dec 30, 2024 1.020 1.020 0.8900 0.9000 93,093 -0.06(-6.05%)
Dec 27, 2024 0.9300 0.9800 0.8900 0.9580 89,392 +0.05(+5.16%)
Dec 26, 2024 0.9500 0.9750 0.9000 0.9110 46,176 -0.03(-2.67%)
Dec 24, 2024 0.9119 1.045 0.9119 0.9360 9,687 +0.02(+2.64%)
Dec 23, 2024 1.040 1.040 0.9000 0.9119 131,279 +0.01(+1.32%)
Dec 20, 2024 1.060 1.060 0.9000 0.9000 115,704 -0.09(-9.09%)
Dec 19, 2024 0.9700 1.024 0.9700 0.9900 10,563 +0.02(+2.06%)
Dec 18, 2024 1.090 1.090 0.9700 0.9700 45,606 -0.09(-8.49%)
Dec 17, 2024 1.030 1.090 1.010 1.060 21,501 +0.06(+6.00%)
Dec 16, 2024 0.9900 1.030 0.9822 1.000 20,690 -0.00(-0.03%)
Dec 13, 2024 1.021 1.021 0.9700 1.000 20,566 -0.02(-1.93%)
Dec 12, 2024 1.010 1.050 1.010 1.020 6,440 +0.01(+0.99%)
Dec 11, 2024 1.050 1.050 0.9900 1.010 32,970 -0.03(-2.88%)
Dec 10, 2024 1.070 1.070 1.030 1.040 22,133 -0.01(-0.95%)
Dec 09, 2024 1.060 1.090 1.041 1.050 41,480 +0.00(+0.00%)
Dec 06, 2024 1.060 1.100 1.040 1.050 42,770 +0.02(+1.94%)
Dec 05, 2024 1.070 1.100 1.020 1.030 63,577 -0.04(-3.74%)
Dec 04, 2024 1.040 1.100 1.040 1.070 52,122 +0.03(+2.88%)
Dec 03, 2024 1.010 1.048 1.000 1.040 38,424 +0.04(+4.00%)
Dec 02, 2024 1.050 1.117 1.000 1.000 61,492 -0.04(-4.31%)
Nov 29, 2024 0.9500 1.130 0.9355 1.045 310,401 +0.05(+5.54%)
Nov 27, 2024 1.060 1.077 0.9623 0.9901 41,311 -0.06(-5.70%)
Nov 26, 2024 1.110 1.130 1.040 1.050 63,009 -0.05(-4.55%)
Nov 25, 2024 1.130 1.130 1.100 1.100 26,130 -0.05(-4.35%)
Nov 22, 2024 1.120 1.150 1.080 1.150 27,109 +0.04(+3.60%)
Nov 21, 2024 1.180 1.190 1.080 1.110 25,490 +0.03(+2.78%)
Nov 20, 2024 1.115 1.145 1.070 1.080 9,203 -0.02(-1.82%)
Nov 19, 2024 1.090 1.189 1.040 1.100 16,951 +0.04(+3.77%)
Nov 18, 2024 1.020 1.110 1.010 1.060 72,631 +0.02(+1.92%)
Nov 15, 2024 1.070 1.095 1.040 1.040 43,122 -0.04(-3.70%)
Nov 14, 2024 1.140 1.210 1.080 1.080 71,049 -0.10(-8.47%)
Nov 13, 2024 1.290 1.290 1.160 1.180 31,759 -0.07(-5.60%)
Nov 12, 2024 1.260 1.300 1.230 1.250 53,390 -0.02(-1.57%)
Nov 11, 2024 1.250 1.290 1.160 1.270 57,887 +0.01(+0.79%)
Nov 08, 2024 1.280 1.280 1.200 1.260 30,586 +0.02(+1.61%)
Nov 07, 2024 1.140 1.340 1.048 1.240 266,023 +0.10(+8.77%)
Nov 06, 2024 1.140 1.140 1.050 1.140 53,950 +0.05(+4.59%)
Nov 05, 2024 1.090 1.138 1.030 1.090 128,900 +0.01(+0.93%)
Nov 04, 2024 1.090 1.120 1.050 1.080 73,896 -0.02(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.