Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd ADR (NQ: SCNI )

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.370 4.530 4.182 4.390 65,343 -0.11(-2.44%)
Jul 18, 2024 4.190 5.000 4.190 4.500 157,839 +0.10(+2.27%)
Jul 17, 2024 5.300 5.300 4.281 4.400 231,158 -0.91(-17.14%)
Jul 16, 2024 5.310 5.800 4.800 5.310 657,334 -0.58(-9.85%)
Jul 15, 2024 6.640 8.920 5.210 5.890 29,468,416 +1.83(+45.07%)
Jul 12, 2024 3.590 4.150 3.416 4.060 457,675 +0.62(+18.02%)
Jul 11, 2024 3.150 3.640 3.150 3.440 109,841 +0.28(+8.86%)
Jul 10, 2024 2.890 3.170 2.890 3.160 27,489 +0.24(+8.22%)
Jul 09, 2024 2.930 3.000 2.820 2.920 12,582 -0.09(-3.02%)
Jul 08, 2024 3.127 3.200 2.800 3.011 67,510 -0.06(-1.93%)
Jul 05, 2024 3.110 3.358 2.750 3.070 44,103 -0.06(-1.76%)
Jul 03, 2024 3.110 3.160 2.960 3.125 35,214 +0.15(+4.87%)
Jul 02, 2024 2.850 3.094 2.850 2.980 32,870 +0.04(+1.36%)
Jul 01, 2024 2.790 3.260 2.750 2.940 100,949 +0.16(+5.76%)
Jun 28, 2024 2.890 3.038 2.650 2.780 49,105 -0.08(-2.80%)
Jun 27, 2024 3.020 3.040 2.795 2.860 36,902 -0.34(-10.63%)
Jun 26, 2024 3.280 3.325 3.060 3.200 38,541 +0.11(+3.56%)
Jun 25, 2024 3.300 3.400 2.720 3.090 157,592 -0.27(-8.04%)
Jun 24, 2024 3.740 3.750 3.260 3.360 74,712 -0.24(-6.67%)
Jun 21, 2024 3.750 4.000 3.520 3.600 48,527 -0.32(-8.16%)
Jun 20, 2024 4.170 4.390 3.760 3.920 127,778 -0.41(-9.47%)
Jun 18, 2024 5.150 5.348 3.720 4.330 671,862 -1.27(-22.68%)
Jun 17, 2024 6.100 6.970 5.110 5.600 30,121,292 +2.11(+60.46%)
Jun 14, 2024 2.900 4.330 2.670 3.490 1,421,137 +0.67(+23.76%)
Jun 13, 2024 2.730 3.580 2.700 2.820 198,279 +0.13(+4.83%)
Jun 12, 2024 2.700 2.760 2.590 2.690 19,377 -0.07(-2.54%)
Jun 11, 2024 2.800 3.060 2.600 2.760 23,916 -0.10(-3.62%)
Jun 10, 2024 2.650 2.950 2.230 2.864 92,194 -0.11(-3.58%)
Jun 07, 2024 3.230 3.390 2.560 2.970 717,994 -1.18(-28.41%)
Jun 06, 2024 3.590 4.250 3.490 4.149 39,280 +0.53(+14.61%)
Jun 05, 2024 3.460 3.750 3.460 3.620 3,901 +0.17(+4.93%)
Jun 04, 2024 3.570 3.570 3.450 3.450 8,303 -0.10(-2.82%)
Jun 03, 2024 3.540 3.650 3.530 3.550 4,765 -0.20(-5.33%)
May 31, 2024 3.680 3.750 3.670 3.750 2,434 +0.15(+4.16%)
May 30, 2024 3.640 3.768 3.530 3.600 8,848 -0.28(-7.21%)
May 29, 2024 3.900 3.900 3.560 3.880 2,706 +0.13(+3.46%)
May 28, 2024 3.970 3.970 3.569 3.750 11,119 -0.39(-9.42%)
May 24, 2024 4.030 4.400 3.700 4.140 85,595 +0.46(+12.46%)
May 23, 2024 3.770 3.790 3.460 3.681 12,045 +0.24(+7.01%)
May 22, 2024 3.600 3.750 3.240 3.440 5,429 -0.35(-9.23%)
May 21, 2024 4.160 4.450 3.195 3.790 41,904 -0.22(-5.51%)
May 20, 2024 4.597 4.649 3.900 4.011 8,656 -0.49(-10.87%)
May 17, 2024 4.461 4.690 4.320 4.500 1,965 +0.00(+0.00%)
May 16, 2024 4.400 4.500 4.370 4.500 1,167 +0.10(+2.27%)
May 15, 2024 4.500 4.500 4.400 4.400 789 +0.00(+0.00%)
May 14, 2024 4.500 4.501 4.303 4.400 2,398 -0.15(-3.30%)
May 13, 2024 4.500 4.699 4.311 4.550 1,231 -0.15(-3.19%)
May 10, 2024 4.700 4.700 4.411 4.700 1,448 +0.39(+9.02%)
May 09, 2024 4.500 4.500 4.311 4.311 631 -0.19(-4.18%)
May 08, 2024 4.500 4.500 4.333 4.499 286 +0.10(+2.34%)
May 07, 2024 4.700 4.700 4.396 4.396 533 -0.09(-2.09%)
May 06, 2024 4.700 4.738 4.438 4.490 2,451 -0.17(-3.67%)
May 03, 2024 4.750 4.750 4.400 4.661 382 +0.05(+1.19%)
May 02, 2024 4.459 4.750 4.400 4.606 1,102 +0.21(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.