Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

9.340 +0.570 (+6.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.700 9.400 8.700 9.340 123,228 +0.57(+6.50%)
Aug 22, 2024 9.190 9.220 8.720 8.770 49,548 -0.46(-4.98%)
Aug 21, 2024 8.980 9.260 8.860 9.230 105,890 +0.36(+4.06%)
Aug 20, 2024 9.050 9.240 8.750 8.870 129,287 -0.21(-2.31%)
Aug 19, 2024 9.080 9.250 8.920 9.080 123,041 +0.00(+0.00%)
Aug 16, 2024 9.280 9.590 9.030 9.080 188,688 -0.23(-2.47%)
Aug 15, 2024 9.240 9.375 8.880 9.310 126,315 +0.32(+3.56%)
Aug 14, 2024 9.620 9.700 8.780 8.990 275,188 -0.62(-6.45%)
Aug 13, 2024 9.340 9.680 9.220 9.610 188,735 +0.03(+0.31%)
Aug 12, 2024 9.820 10.04 9.540 9.580 268,337 +0.01(+0.10%)
Aug 09, 2024 8.520 9.760 8.320 9.570 428,229 +1.64(+20.68%)
Aug 08, 2024 8.150 8.310 7.841 7.930 262,576 -0.07(-0.88%)
Aug 07, 2024 8.320 8.570 7.980 8.000 211,929 -0.07(-0.87%)
Aug 06, 2024 7.990 8.310 7.900 8.070 248,643 +0.18(+2.28%)
Aug 05, 2024 7.730 8.080 7.550 7.890 188,845 -0.36(-4.36%)
Aug 02, 2024 8.430 8.650 7.710 8.250 255,141 -0.47(-5.44%)
Aug 01, 2024 9.800 10.05 8.450 8.725 250,166 -1.08(-10.97%)
Jul 31, 2024 10.01 10.17 9.470 9.800 181,469 -0.15(-1.51%)
Jul 30, 2024 9.880 10.10 9.760 9.950 59,016 +0.07(+0.71%)
Jul 29, 2024 10.10 10.15 9.575 9.880 132,820 -0.25(-2.47%)
Jul 26, 2024 10.45 10.47 10.00 10.13 68,605 -0.07(-0.69%)
Jul 25, 2024 9.950 10.59 9.770 10.20 121,247 +0.14(+1.39%)
Jul 24, 2024 10.27 10.37 10.04 10.06 72,054 -0.33(-3.18%)
Jul 23, 2024 9.830 10.49 9.660 10.39 137,522 +0.48(+4.84%)
Jul 22, 2024 9.690 9.960 9.370 9.910 92,284 +0.24(+2.48%)
Jul 19, 2024 9.960 10.07 9.410 9.670 124,749 -0.29(-2.91%)
Jul 18, 2024 10.14 10.32 9.740 9.960 125,905 -0.28(-2.73%)
Jul 17, 2024 10.29 10.39 9.900 10.24 157,689 -0.16(-1.54%)
Jul 16, 2024 9.930 10.44 9.790 10.40 202,221 +0.54(+5.48%)
Jul 15, 2024 9.360 9.920 9.200 9.860 174,525 +0.50(+5.34%)
Jul 12, 2024 8.960 9.425 8.800 9.360 162,563 +0.57(+6.48%)
Jul 11, 2024 8.530 8.940 8.500 8.790 176,266 +0.48(+5.78%)
Jul 10, 2024 8.510 8.550 8.140 8.310 93,948 -0.18(-2.12%)
Jul 09, 2024 8.210 8.490 8.140 8.490 116,334 +0.20(+2.41%)
Jul 08, 2024 8.180 8.480 8.135 8.290 121,394 +0.22(+2.73%)
Jul 05, 2024 7.790 8.090 7.720 8.070 143,663 +0.28(+3.59%)
Jul 03, 2024 7.840 7.980 7.670 7.790 95,619 -0.09(-1.14%)
Jul 02, 2024 7.730 7.960 7.610 7.880 253,530 +0.16(+2.07%)
Jul 01, 2024 7.910 8.100 7.670 7.720 220,103 -0.20(-2.53%)
Jun 28, 2024 7.970 8.135 7.840 7.920 316,431 -0.03(-0.38%)
Jun 27, 2024 8.000 8.060 7.833 7.950 145,155 +0.00(+0.00%)
Jun 26, 2024 7.940 8.140 7.830 7.950 150,713 +0.01(+0.13%)
Jun 25, 2024 8.060 8.470 7.860 7.940 173,830 -0.12(-1.49%)
Jun 24, 2024 8.210 8.480 8.050 8.060 197,226 -0.12(-1.47%)
Jun 21, 2024 8.320 8.470 8.040 8.180 808,067 -0.12(-1.45%)
Jun 20, 2024 8.090 8.380 8.000 8.300 159,080 +0.28(+3.49%)
Jun 18, 2024 8.080 8.280 7.840 8.020 218,403 -0.11(-1.35%)
Jun 17, 2024 8.210 8.300 7.810 8.130 281,288 -0.24(-2.87%)
Jun 14, 2024 8.500 8.540 8.280 8.370 175,949 -0.30(-3.46%)
Jun 13, 2024 8.880 9.010 8.350 8.670 290,688 -0.18(-2.03%)
Jun 12, 2024 9.300 9.480 8.820 8.850 262,487 -0.14(-1.56%)
Jun 11, 2024 8.930 9.195 8.540 8.990 238,190 -0.07(-0.77%)
Jun 10, 2024 9.070 9.170 8.810 9.060 274,869 -0.09(-0.98%)
Jun 07, 2024 9.450 9.660 9.110 9.150 120,149 -0.42(-4.39%)
Jun 06, 2024 9.490 9.820 9.485 9.570 174,872 +0.06(+0.63%)
Jun 05, 2024 8.920 9.540 8.800 9.510 271,529 +0.67(+7.58%)
Jun 04, 2024 9.250 9.250 8.790 8.840 318,526 -0.37(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.