Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.330 3.362 3.220 3.320 231,534 +0.03(+0.91%)
Jul 18, 2024 3.380 3.470 3.270 3.290 231,060 -0.13(-3.80%)
Jul 17, 2024 3.680 3.790 3.400 3.420 606,357 -0.26(-7.07%)
Jul 16, 2024 3.410 3.780 3.385 3.680 601,929 +0.31(+9.20%)
Jul 15, 2024 3.390 3.439 3.280 3.370 385,114 +0.01(+0.30%)
Jul 12, 2024 3.030 3.520 3.030 3.360 1,398,304 +0.38(+12.75%)
Jul 11, 2024 2.780 3.010 2.780 2.980 501,319 +0.25(+9.16%)
Jul 10, 2024 2.800 2.870 2.720 2.730 429,710 -0.06(-2.15%)
Jul 09, 2024 2.630 2.840 2.610 2.790 505,349 +0.18(+6.90%)
Jul 08, 2024 2.700 2.780 2.600 2.610 668,458 -0.13(-4.74%)
Jul 05, 2024 2.950 2.950 2.700 2.740 690,288 -0.20(-6.80%)
Jul 03, 2024 2.940 3.010 2.900 2.940 185,099 +0.00(+0.17%)
Jul 02, 2024 3.190 3.223 2.920 2.935 392,857 -0.31(-9.69%)
Jul 01, 2024 3.000 3.280 2.980 3.250 847,452 +0.27(+9.06%)
Jun 28, 2024 2.930 3.010 2.810 2.980 3,912,241 +0.08(+2.76%)
Jun 27, 2024 3.020 3.180 2.900 2.900 997,032 -0.17(-5.54%)
Jun 26, 2024 2.910 3.100 2.800 3.070 1,034,926 +0.13(+4.42%)
Jun 25, 2024 3.130 3.130 2.935 2.940 563,928 -0.16(-5.16%)
Jun 24, 2024 3.150 3.190 3.040 3.100 353,762 -0.06(-1.90%)
Jun 21, 2024 3.280 3.290 3.110 3.160 383,189 -0.09(-2.77%)
Jun 20, 2024 3.300 3.300 3.140 3.250 625,651 -0.02(-0.61%)
Jun 18, 2024 3.500 3.500 3.200 3.270 606,887 -0.20(-5.76%)
Jun 17, 2024 3.510 3.580 3.410 3.470 371,671 +0.00(+0.00%)
Jun 14, 2024 3.670 3.670 3.460 3.470 364,636 -0.19(-5.19%)
Jun 13, 2024 3.550 3.700 3.490 3.660 487,554 +0.10(+2.81%)
Jun 12, 2024 3.550 3.610 3.459 3.560 488,950 +0.09(+2.59%)
Jun 11, 2024 3.310 3.550 3.270 3.470 738,703 +0.15(+4.52%)
Jun 10, 2024 3.400 3.410 3.280 3.320 536,724 -0.08(-2.35%)
Jun 07, 2024 3.590 3.640 3.390 3.400 872,166 -0.24(-6.59%)
Jun 06, 2024 3.770 3.860 3.592 3.640 825,452 -0.15(-3.96%)
Jun 05, 2024 3.710 3.820 3.630 3.790 791,682 +0.11(+2.99%)
Jun 04, 2024 3.920 3.920 3.680 3.680 1,253,638 -0.26(-6.60%)
Jun 03, 2024 4.000 4.030 3.850 3.940 876,790 -0.02(-0.51%)
May 31, 2024 4.050 4.082 3.920 3.960 979,689 -0.03(-0.75%)
May 30, 2024 4.060 4.132 3.948 3.990 1,004,995 -0.01(-0.25%)
May 29, 2024 4.000 4.320 3.860 4.000 2,541,547 -0.02(-0.50%)
May 28, 2024 4.490 4.500 4.020 4.020 4,001,927 -0.10(-2.43%)
May 24, 2024 4.690 5.250 4.000 4.120 19,714,952 -8.06(-66.17%)
May 23, 2024 11.86 12.26 11.43 12.18 286,114 +0.30(+2.53%)
May 22, 2024 12.07 12.33 11.65 11.88 74,941 -0.18(-1.49%)
May 21, 2024 11.64 12.45 11.42 12.06 393,060 +0.45(+3.88%)
May 20, 2024 11.43 11.88 11.28 11.61 74,724 +0.11(+0.96%)
May 17, 2024 11.99 12.16 11.34 11.50 137,668 -0.63(-5.19%)
May 16, 2024 13.16 13.16 12.00 12.13 352,125 -0.99(-7.55%)
May 15, 2024 13.33 13.52 12.99 13.12 147,361 -0.04(-0.30%)
May 14, 2024 12.19 13.19 12.00 13.16 229,540 +1.14(+9.48%)
May 13, 2024 11.81 12.28 11.61 12.02 91,359 +0.17(+1.43%)
May 10, 2024 11.75 12.07 11.65 11.85 85,623 -0.07(-0.59%)
May 09, 2024 11.35 12.11 11.35 11.92 94,640 +0.52(+4.56%)
May 08, 2024 11.41 11.63 11.09 11.40 82,745 -0.02(-0.18%)
May 07, 2024 11.98 11.98 11.12 11.42 144,365 -0.42(-3.55%)
May 06, 2024 11.01 12.04 11.01 11.84 195,250 +0.94(+8.62%)
May 03, 2024 10.48 11.16 10.48 10.90 104,270 +0.54(+5.21%)
May 02, 2024 10.01 10.45 9.810 10.36 78,935 +0.38(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.