Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.010 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.320 1.330 1.290 1.290 7,819 +0.00(+0.00%)
Jul 18, 2024 1.320 1.320 1.280 1.290 15,205 -0.04(-3.00%)
Jul 17, 2024 1.290 1.340 1.250 1.330 22,023 +0.05(+3.90%)
Jul 16, 2024 1.220 1.280 1.220 1.280 34,158 +0.03(+2.40%)
Jul 15, 2024 1.260 1.290 1.210 1.250 56,803 -0.03(-2.34%)
Jul 12, 2024 1.300 1.300 1.260 1.280 19,272 +0.00(+0.00%)
Jul 11, 2024 1.290 1.290 1.260 1.280 13,172 +0.02(+1.59%)
Jul 10, 2024 1.320 1.320 1.260 1.260 18,774 -0.05(-3.82%)
Jul 09, 2024 1.300 1.330 1.300 1.310 16,138 +0.00(+0.00%)
Jul 08, 2024 1.350 1.390 1.300 1.310 66,826 -0.04(-2.96%)
Jul 05, 2024 1.400 1.430 1.330 1.350 50,445 -0.02(-1.46%)
Jul 03, 2024 1.367 1.435 1.367 1.370 29,456 -0.02(-1.44%)
Jul 02, 2024 1.300 1.395 1.300 1.390 56,567 +0.08(+6.11%)
Jul 01, 2024 1.250 1.320 1.250 1.310 67,520 +0.05(+3.97%)
Jun 28, 2024 1.260 1.260 1.250 1.260 19,983 +0.00(+0.00%)
Jun 27, 2024 1.240 1.290 1.210 1.260 37,242 +0.04(+3.28%)
Jun 26, 2024 1.250 1.250 1.210 1.220 28,994 -0.04(-3.17%)
Jun 25, 2024 1.260 1.280 1.255 1.260 23,705 +0.01(+0.40%)
Jun 24, 2024 1.250 1.270 1.201 1.255 13,001 +0.02(+2.03%)
Jun 21, 2024 1.160 1.260 1.160 1.230 42,211 +0.04(+3.36%)
Jun 20, 2024 1.190 1.208 1.160 1.190 57,087 -0.03(-2.46%)
Jun 18, 2024 1.230 1.270 1.200 1.220 17,602 -0.02(-1.61%)
Jun 17, 2024 1.240 1.270 1.180 1.240 26,190 +0.02(+1.64%)
Jun 14, 2024 1.240 1.260 1.220 1.220 31,517 -0.02(-1.21%)
Jun 13, 2024 1.220 1.260 1.220 1.235 18,783 +0.01(+0.41%)
Jun 12, 2024 1.240 1.290 1.185 1.230 55,312 +0.04(+3.36%)
Jun 11, 2024 1.190 1.225 1.180 1.190 29,109 -0.01(-0.83%)
Jun 10, 2024 1.240 1.240 1.200 1.200 30,246 -0.04(-3.23%)
Jun 07, 2024 1.230 1.240 1.210 1.240 15,535 +0.01(+1.22%)
Jun 06, 2024 1.230 1.235 1.220 1.225 28,103 -0.00(-0.41%)
Jun 05, 2024 1.260 1.300 1.222 1.230 91,275 -0.04(-3.15%)
Jun 04, 2024 1.280 1.280 1.250 1.270 18,277 -0.01(-0.78%)
Jun 03, 2024 1.300 1.300 1.260 1.280 24,883 -0.02(-1.54%)
May 31, 2024 1.250 1.310 1.250 1.300 14,138 +0.03(+2.36%)
May 30, 2024 1.300 1.350 1.270 1.270 157,908 -0.03(-2.31%)
May 29, 2024 1.330 1.369 1.270 1.300 105,110 +0.00(+0.00%)
May 28, 2024 1.290 1.340 1.290 1.300 15,799 +0.01(+0.78%)
May 24, 2024 1.320 1.320 1.260 1.290 43,358 +0.01(+0.78%)
May 23, 2024 1.320 1.340 1.270 1.280 56,051 -0.03(-2.66%)
May 22, 2024 1.350 1.370 1.300 1.315 85,290 -0.03(-2.23%)
May 21, 2024 1.340 1.370 1.339 1.345 50,180 -0.01(-0.37%)
May 20, 2024 1.380 1.391 1.350 1.350 66,983 -0.02(-1.46%)
May 17, 2024 1.360 1.395 1.360 1.370 43,020 -0.01(-0.72%)
May 16, 2024 1.370 1.430 1.360 1.380 70,767 +0.00(+0.00%)
May 15, 2024 1.350 1.450 1.350 1.380 81,844 +0.03(+2.60%)
May 14, 2024 1.417 1.450 1.340 1.345 65,204 -0.09(-6.60%)
May 13, 2024 1.420 1.470 1.340 1.440 138,175 +0.00(+0.00%)
May 10, 2024 1.350 1.530 1.350 1.440 275,814 +0.11(+8.27%)
May 09, 2024 1.390 1.430 1.330 1.330 72,707 -0.06(-4.32%)
May 08, 2024 1.330 1.410 1.330 1.390 102,564 +0.05(+3.73%)
May 07, 2024 1.420 1.430 1.250 1.340 393,578 -0.10(-6.94%)
May 06, 2024 1.410 1.480 1.410 1.440 92,487 +0.02(+1.41%)
May 03, 2024 1.400 1.446 1.390 1.420 33,718 -0.02(-1.39%)
May 02, 2024 1.420 1.440 1.405 1.440 6,606 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.