Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.463 +0.043 (+1.79%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.510 2.615 2.395 2.420 159,789 -0.09(-3.59%)
Jul 18, 2024 2.580 2.920 2.500 2.510 311,993 -0.07(-2.52%)
Jul 17, 2024 2.530 2.600 2.410 2.575 96,340 +0.06(+2.18%)
Jul 16, 2024 2.390 2.530 2.380 2.520 116,253 +0.14(+5.88%)
Jul 15, 2024 2.270 2.410 2.240 2.380 103,726 +0.14(+6.25%)
Jul 12, 2024 2.400 2.450 2.200 2.240 152,635 -0.12(-5.08%)
Jul 11, 2024 2.370 2.500 2.340 2.360 144,858 +0.02(+0.85%)
Jul 10, 2024 2.330 2.365 2.280 2.340 77,123 -0.03(-1.27%)
Jul 09, 2024 2.180 2.450 2.160 2.370 175,913 +0.18(+8.22%)
Jul 08, 2024 2.050 2.225 2.050 2.190 116,868 +0.13(+6.31%)
Jul 05, 2024 2.180 2.180 2.000 2.060 582,454 -0.09(-4.19%)
Jul 03, 2024 2.290 2.300 2.150 2.150 161,511 -0.13(-5.70%)
Jul 02, 2024 2.340 2.500 2.270 2.280 153,934 -0.07(-2.98%)
Jul 01, 2024 2.270 2.360 2.205 2.350 137,641 +0.09(+3.98%)
Jun 28, 2024 2.230 2.390 2.170 2.260 2,417,631 +0.06(+2.73%)
Jun 27, 2024 2.200 2.350 2.100 2.200 173,391 -0.02(-0.90%)
Jun 26, 2024 2.210 2.260 2.020 2.220 196,115 -0.01(-0.45%)
Jun 25, 2024 2.130 2.370 2.130 2.230 192,604 +0.10(+4.69%)
Jun 24, 2024 2.330 2.400 2.090 2.130 218,123 -0.21(-8.97%)
Jun 21, 2024 2.440 2.487 2.275 2.340 187,335 -0.08(-3.31%)
Jun 20, 2024 2.340 2.420 2.310 2.420 113,497 +0.09(+3.86%)
Jun 18, 2024 2.580 2.580 2.320 2.330 128,532 -0.17(-6.80%)
Jun 17, 2024 2.630 2.665 2.500 2.500 125,544 -0.12(-4.58%)
Jun 14, 2024 2.660 2.730 2.610 2.620 54,580 -0.04(-1.50%)
Jun 13, 2024 2.740 2.800 2.650 2.660 145,562 -0.07(-2.56%)
Jun 12, 2024 2.650 2.760 2.580 2.730 114,269 +0.11(+4.20%)
Jun 11, 2024 2.680 2.750 2.560 2.620 189,794 -0.09(-3.32%)
Jun 10, 2024 2.750 2.800 2.530 2.710 139,986 +0.11(+4.23%)
Jun 07, 2024 2.570 2.710 2.500 2.600 127,326 -0.05(-1.89%)
Jun 06, 2024 2.750 2.805 2.540 2.650 183,179 -0.09(-3.28%)
Jun 05, 2024 2.810 2.810 2.670 2.740 98,481 -0.01(-0.36%)
Jun 04, 2024 2.710 2.900 2.690 2.750 75,644 +0.06(+2.23%)
Jun 03, 2024 2.710 2.794 2.650 2.690 62,500 -0.03(-1.10%)
May 31, 2024 2.720 2.820 2.700 2.720 91,996 +0.00(+0.00%)
May 30, 2024 2.780 2.930 2.710 2.720 101,085 -0.07(-2.51%)
May 29, 2024 2.800 2.870 2.770 2.790 99,416 -0.03(-1.06%)
May 28, 2024 3.040 3.120 2.750 2.820 272,005 -0.23(-7.54%)
May 24, 2024 3.000 3.100 2.950 3.050 120,671 +0.00(+0.00%)
May 23, 2024 3.090 3.160 2.990 3.050 78,873 -0.06(-1.93%)
May 22, 2024 3.180 3.280 3.080 3.110 93,271 -0.12(-3.72%)
May 21, 2024 3.180 3.280 3.110 3.230 76,570 +0.07(+2.22%)
May 20, 2024 3.200 3.280 3.060 3.160 158,522 -0.07(-2.17%)
May 17, 2024 3.180 3.260 3.150 3.230 148,564 +0.09(+2.87%)
May 16, 2024 3.070 3.170 3.050 3.140 79,209 +0.08(+2.61%)
May 15, 2024 2.780 3.120 2.780 3.060 136,434 +0.22(+7.75%)
May 14, 2024 3.090 3.100 2.800 2.840 171,102 -0.24(-7.79%)
May 13, 2024 3.050 3.080 2.750 3.080 278,102 +0.05(+1.65%)
May 10, 2024 3.250 3.284 2.920 3.030 288,595 -0.22(-6.77%)
May 09, 2024 3.260 3.410 3.150 3.250 120,986 +0.01(+0.31%)
May 08, 2024 3.350 3.380 3.200 3.240 138,491 -0.11(-3.28%)
May 07, 2024 3.460 3.550 3.330 3.350 145,836 -0.12(-3.46%)
May 06, 2024 3.360 3.590 3.300 3.470 151,201 +0.13(+3.89%)
May 03, 2024 3.390 3.480 3.280 3.340 157,727 -0.03(-0.89%)
May 02, 2024 3.510 3.540 3.230 3.370 250,289 -0.13(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.