Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.968 +0.058 (+1.98%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.900 2.980 2.868 2.910 4,027 -0.02(-0.69%)
Jul 18, 2024 2.930 2.990 2.860 2.930 3,943 +0.00(+0.00%)
Jul 17, 2024 2.898 2.992 2.849 2.930 4,672 -0.11(-3.62%)
Jul 16, 2024 2.920 3.100 2.907 3.040 20,573 +0.25(+8.96%)
Jul 15, 2024 2.900 2.950 2.780 2.790 8,274 -0.16(-5.42%)
Jul 12, 2024 3.010 3.040 2.850 2.950 16,445 -0.10(-3.28%)
Jul 11, 2024 3.100 3.100 2.951 3.050 6,178 +0.01(+0.28%)
Jul 10, 2024 3.050 3.157 2.940 3.042 12,225 -0.01(-0.28%)
Jul 09, 2024 2.990 3.170 2.970 3.050 11,668 +0.05(+1.67%)
Jul 08, 2024 3.050 3.250 3.000 3.000 19,361 -0.07(-2.28%)
Jul 05, 2024 3.150 3.150 2.950 3.070 29,977 +0.10(+3.37%)
Jul 03, 2024 3.000 3.000 2.830 2.970 12,142 -0.03(-1.00%)
Jul 02, 2024 3.000 3.000 2.805 3.000 12,802 +0.08(+2.74%)
Jul 01, 2024 2.850 2.985 2.420 2.920 26,431 +0.09(+3.18%)
Jun 28, 2024 2.780 2.950 2.730 2.830 37,388 +0.07(+2.61%)
Jun 27, 2024 2.480 2.768 2.420 2.758 58,550 +0.34(+13.97%)
Jun 26, 2024 2.327 2.463 2.300 2.420 4,197 +0.00(+0.00%)
Jun 25, 2024 2.470 2.470 2.310 2.420 14,669 -0.05(-1.83%)
Jun 24, 2024 2.520 2.520 2.306 2.465 17,540 -0.03(-1.00%)
Jun 21, 2024 2.540 2.550 2.450 2.490 7,144 -0.10(-3.86%)
Jun 20, 2024 2.570 2.600 2.500 2.590 8,902 -0.01(-0.38%)
Jun 18, 2024 2.320 2.700 2.250 2.600 132,910 +0.36(+16.07%)
Jun 17, 2024 2.340 2.440 2.150 2.240 23,378 -0.14(-5.88%)
Jun 14, 2024 2.379 2.446 2.370 2.380 6,182 +0.04(+1.71%)
Jun 13, 2024 2.400 2.450 2.290 2.340 38,277 -0.09(-3.70%)
Jun 12, 2024 2.320 2.440 2.320 2.430 1,841 +0.14(+6.11%)
Jun 11, 2024 2.385 2.385 2.290 2.290 2,417 -0.04(-1.72%)
Jun 10, 2024 2.280 2.380 2.280 2.330 5,439 -0.01(-0.43%)
Jun 07, 2024 2.320 2.435 2.260 2.340 12,205 +0.04(+1.74%)
Jun 06, 2024 2.430 2.450 2.300 2.300 11,557 -0.15(-6.12%)
Jun 05, 2024 2.440 2.480 2.440 2.450 3,325 +0.07(+2.94%)
Jun 04, 2024 2.390 2.480 2.380 2.380 24,809 -0.06(-2.46%)
Jun 03, 2024 2.380 2.500 2.250 2.440 12,176 +0.14(+6.09%)
May 31, 2024 2.360 2.440 2.250 2.300 4,667 -0.14(-5.74%)
May 30, 2024 2.510 2.550 2.290 2.440 53,692 -0.01(-0.41%)
May 29, 2024 2.490 2.580 2.420 2.450 3,952 -0.01(-0.41%)
May 28, 2024 2.670 2.670 2.440 2.460 17,622 -0.12(-4.65%)
May 24, 2024 2.530 2.690 2.520 2.580 12,153 -0.19(-6.86%)
May 23, 2024 2.620 2.917 2.545 2.770 65,570 +0.16(+6.13%)
May 22, 2024 2.660 2.750 2.590 2.610 26,812 -0.17(-6.12%)
May 21, 2024 2.770 2.844 2.680 2.780 9,482 +0.06(+2.21%)
May 20, 2024 2.960 3.000 2.710 2.720 25,349 -0.18(-6.21%)
May 17, 2024 2.860 2.990 2.700 2.900 36,923 -0.02(-0.68%)
May 16, 2024 2.450 3.010 2.450 2.920 159,977 +0.52(+21.67%)
May 15, 2024 2.520 2.549 2.360 2.400 14,604 -0.12(-4.76%)
May 14, 2024 2.440 2.520 2.440 2.520 2,710 +0.07(+2.86%)
May 13, 2024 2.520 2.520 2.425 2.450 2,734 -0.06(-2.39%)
May 10, 2024 2.520 2.600 2.430 2.510 8,259 -0.09(-3.46%)
May 09, 2024 2.610 2.610 2.500 2.600 1,744 +0.01(+0.39%)
May 08, 2024 2.380 2.600 2.380 2.590 21,321 +0.09(+3.60%)
May 07, 2024 2.250 2.620 2.250 2.500 29,652 +0.00(+0.00%)
May 06, 2024 2.570 2.600 2.500 2.500 6,914 -0.04(-1.57%)
May 03, 2024 2.600 2.620 2.440 2.540 8,133 +0.02(+0.79%)
May 02, 2024 2.700 2.700 2.440 2.520 4,887 -0.08(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.