Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sarepta Therapeutics (NQ: SRPT )

122.41 +4.42 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 119.69 124.66 118.43 122.41 1,083,137 +4.42(+3.75%)
Oct 09, 2024 119.64 119.64 116.17 117.99 1,099,448 -1.73(-1.45%)
Oct 08, 2024 117.86 120.89 117.53 119.72 809,027 +1.93(+1.64%)
Oct 07, 2024 120.32 121.00 116.58 117.79 884,154 -2.61(-2.17%)
Oct 04, 2024 119.91 121.88 118.63 120.40 893,683 +1.64(+1.38%)
Oct 03, 2024 121.96 122.22 118.27 118.76 1,381,143 -3.76(-3.07%)
Oct 02, 2024 121.73 124.00 119.75 122.52 822,532 +0.19(+0.16%)
Oct 01, 2024 125.00 125.73 121.66 122.33 723,107 -2.56(-2.05%)
Sep 30, 2024 124.93 127.90 123.68 124.89 676,671 +0.36(+0.29%)
Sep 27, 2024 125.59 125.74 123.47 124.53 768,359 -0.31(-0.25%)
Sep 26, 2024 124.59 125.76 123.60 124.84 582,823 +0.22(+0.18%)
Sep 25, 2024 125.56 125.92 123.65 124.62 716,412 -0.87(-0.69%)
Sep 24, 2024 125.03 125.84 123.27 125.49 628,440 +0.70(+0.56%)
Sep 23, 2024 127.21 127.29 124.57 124.79 753,950 -2.42(-1.90%)
Sep 20, 2024 127.10 129.01 125.05 127.21 997,763 +0.11(+0.09%)
Sep 19, 2024 126.41 128.65 125.61 127.10 636,891 +2.09(+1.67%)
Sep 18, 2024 126.07 128.08 123.61 125.01 624,885 -0.68(-0.54%)
Sep 17, 2024 124.78 127.36 124.31 125.69 528,842 +1.36(+1.09%)
Sep 16, 2024 125.76 126.67 123.91 124.33 670,774 -0.32(-0.26%)
Sep 13, 2024 124.12 125.95 120.42 124.65 1,243,867 -0.69(-0.55%)
Sep 12, 2024 128.00 128.00 124.49 125.34 624,704 -3.05(-2.38%)
Sep 11, 2024 126.46 128.59 125.34 128.39 871,261 +1.45(+1.14%)
Sep 10, 2024 127.57 127.86 124.71 126.94 619,096 -0.75(-0.59%)
Sep 09, 2024 128.51 129.93 127.29 127.69 945,847 -1.23(-0.95%)
Sep 06, 2024 134.00 134.55 126.81 128.92 1,160,484 -4.85(-3.63%)
Sep 05, 2024 134.84 135.27 133.22 133.77 422,992 -1.02(-0.76%)
Sep 04, 2024 133.96 135.38 132.72 134.79 454,836 -0.31(-0.23%)
Sep 03, 2024 135.45 138.71 133.97 135.10 1,186,506 -0.68(-0.50%)
Aug 30, 2024 138.17 138.71 134.53 135.78 770,347 -1.47(-1.07%)
Aug 29, 2024 139.10 140.10 136.80 137.25 469,545 -1.66(-1.20%)
Aug 28, 2024 140.37 140.97 138.14 138.91 545,922 -1.74(-1.24%)
Aug 27, 2024 140.01 140.89 138.14 140.65 379,720 +0.30(+0.21%)
Aug 26, 2024 141.01 141.72 139.57 140.35 651,397 -0.21(-0.15%)
Aug 23, 2024 142.01 143.49 140.41 140.56 510,423 -0.87(-0.62%)
Aug 22, 2024 144.09 144.22 140.09 141.43 771,049 -2.02(-1.41%)
Aug 21, 2024 141.25 143.52 141.09 143.45 884,940 +2.96(+2.11%)
Aug 20, 2024 139.72 142.95 138.40 140.49 1,380,227 +3.21(+2.34%)
Aug 19, 2024 133.07 137.48 133.07 137.28 693,415 +3.82(+2.86%)
Aug 16, 2024 133.83 134.81 132.30 133.46 845,219 +0.12(+0.09%)
Aug 15, 2024 133.76 135.69 132.12 133.34 1,015,004 +0.26(+0.20%)
Aug 14, 2024 133.00 133.77 130.22 133.08 1,070,906 -0.38(-0.28%)
Aug 13, 2024 129.09 133.68 128.00 133.46 1,404,042 +4.81(+3.74%)
Aug 12, 2024 126.03 128.90 125.13 128.65 1,363,686 +3.31(+2.64%)
Aug 09, 2024 133.38 133.39 123.50 125.34 3,304,031 -11.06(-8.11%)
Aug 08, 2024 135.00 137.59 130.00 136.40 3,473,160 -3.66(-2.61%)
Aug 07, 2024 144.11 145.00 139.91 140.06 1,543,872 -2.79(-1.95%)
Aug 06, 2024 141.65 144.45 140.70 142.85 821,291 +2.20(+1.56%)
Aug 05, 2024 137.00 142.39 136.78 140.65 1,084,779 -3.29(-2.29%)
Aug 02, 2024 140.44 144.68 140.39 143.94 1,200,446 -0.07(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.