Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Corp (NQ: DYNT )

0.2221 +0.0001 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.2300 0.2590 0.2203 0.2221 123,842 +0.00(+0.05%)
Jul 01, 2024 0.2651 0.2651 0.2113 0.2220 143,081 -0.04(-16.23%)
Jun 28, 2024 0.2800 0.3297 0.2500 0.2650 298,260 -0.07(-20.97%)
Jun 27, 2024 0.3250 0.3354 0.3160 0.3353 36,920 +0.00(+0.45%)
Jun 26, 2024 0.3110 0.3390 0.3040 0.3338 52,953 +0.02(+5.97%)
Jun 25, 2024 0.3000 0.3393 0.3000 0.3150 42,596 +0.00(+1.12%)
Jun 24, 2024 0.3299 0.3300 0.2970 0.3115 44,244 -0.01(-2.96%)
Jun 21, 2024 0.3400 0.3492 0.3201 0.3210 15,422 -0.02(-5.45%)
Jun 20, 2024 0.3700 0.3700 0.3303 0.3395 61,784 -0.02(-4.26%)
Jun 18, 2024 0.3500 0.3599 0.3470 0.3546 57,247 -0.01(-2.04%)
Jun 17, 2024 0.3800 0.3801 0.3465 0.3620 47,486 +0.00(+0.58%)
Jun 14, 2024 0.3665 0.3922 0.3599 0.3599 11,507 -0.01(-2.60%)
Jun 13, 2024 0.3771 0.3771 0.3402 0.3695 53,412 -0.00(-0.35%)
Jun 12, 2024 0.3600 0.3810 0.3503 0.3708 38,385 +0.01(+1.73%)
Jun 11, 2024 0.3800 0.3800 0.3466 0.3645 41,071 -0.02(-6.06%)
Jun 10, 2024 0.3900 0.3880 0.3500 0.3880 114,550 +0.00(+0.00%)
Jun 07, 2024 0.4080 0.4098 0.3700 0.3880 81,711 -0.01(-3.24%)
Jun 06, 2024 0.3890 0.4238 0.3890 0.4010 51,378 -0.02(-5.40%)
Jun 05, 2024 0.4200 0.4276 0.4020 0.4239 36,707 +0.00(+0.93%)
Jun 04, 2024 0.4400 0.4433 0.4000 0.4200 28,963 -0.01(-2.30%)
Jun 03, 2024 0.4000 0.4726 0.3902 0.4299 142,001 +0.03(+8.84%)
May 31, 2024 0.3950 0.4140 0.3901 0.3950 25,395 +0.00(+1.23%)
May 30, 2024 0.3950 0.4096 0.3901 0.3902 26,351 -0.00(-0.46%)
May 29, 2024 0.4084 0.4148 0.3901 0.3920 58,741 -0.03(-6.44%)
May 28, 2024 0.4184 0.4190 0.3901 0.4190 10,244 +0.01(+2.20%)
May 24, 2024 0.4155 0.4198 0.3901 0.4100 8,083 +0.02(+5.13%)
May 23, 2024 0.4290 0.4296 0.3875 0.3900 45,559 -0.04(-8.43%)
May 22, 2024 0.4300 0.4300 0.4000 0.4259 31,627 -0.00(-0.91%)
May 21, 2024 0.4299 0.4299 0.4096 0.4298 30,861 +0.00(+0.92%)
May 20, 2024 0.4290 0.4300 0.4002 0.4259 37,958 +0.00(+0.92%)
May 17, 2024 0.4240 0.4500 0.4100 0.4220 14,886 -0.01(-3.41%)
May 16, 2024 0.4600 0.4713 0.4287 0.4369 228,285 -0.00(-0.02%)
May 15, 2024 0.4600 0.4600 0.4000 0.4370 62,751 +0.03(+7.90%)
May 14, 2024 0.4500 0.4660 0.4020 0.4050 62,582 -0.06(-13.09%)
May 13, 2024 0.4700 0.4810 0.4511 0.4660 9,286 -0.01(-1.38%)
May 10, 2024 0.4650 0.4763 0.4650 0.4725 2,699 -0.02(-3.57%)
May 09, 2024 0.4500 0.4900 0.4500 0.4900 17,696 +0.01(+2.32%)
May 08, 2024 0.4570 0.4968 0.4530 0.4789 14,869 +0.01(+1.20%)
May 07, 2024 0.4799 0.4799 0.4700 0.4732 9,594 +0.01(+2.07%)
May 06, 2024 0.4640 0.4990 0.4636 0.4636 19,233 +0.01(+2.86%)
May 03, 2024 0.4502 0.4800 0.4502 0.4507 56,626 -0.04(-7.96%)
May 02, 2024 0.5000 0.5000 0.4692 0.4897 55,636 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.