Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.430 -0.140 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 7.680 7.680 7.380 7.430 5,948 -0.14(-1.85%)
Jul 19, 2024 7.630 7.790 7.470 7.570 14,653 -0.05(-0.66%)
Jul 18, 2024 7.930 8.100 7.620 7.620 7,906 -0.38(-4.75%)
Jul 17, 2024 7.970 8.020 7.810 8.000 5,936 +0.06(+0.75%)
Jul 16, 2024 7.990 8.200 7.810 7.941 16,143 -0.03(-0.37%)
Jul 15, 2024 7.720 7.980 7.624 7.970 16,012 +0.25(+3.24%)
Jul 12, 2024 7.760 7.800 7.500 7.720 12,259 +0.02(+0.26%)
Jul 11, 2024 7.513 7.800 7.513 7.700 12,458 +0.08(+1.05%)
Jul 10, 2024 7.230 7.631 7.036 7.620 7,662 +0.32(+4.38%)
Jul 09, 2024 7.290 7.655 7.235 7.300 12,428 -0.35(-4.58%)
Jul 08, 2024 6.880 7.650 6.750 7.650 34,453 +0.67(+9.60%)
Jul 05, 2024 6.900 7.230 6.870 6.980 13,483 +0.03(+0.43%)
Jul 03, 2024 6.650 7.035 6.550 6.950 13,418 +0.34(+5.14%)
Jul 02, 2024 6.780 6.970 6.520 6.610 40,386 -0.26(-3.78%)
Jul 01, 2024 7.050 7.050 6.700 6.870 10,435 -0.19(-2.69%)
Jun 28, 2024 6.620 7.060 6.620 7.060 15,567 +0.20(+2.92%)
Jun 27, 2024 6.740 7.020 6.740 6.860 7,527 +0.02(+0.29%)
Jun 26, 2024 6.955 6.955 6.660 6.840 12,328 +0.10(+1.48%)
Jun 25, 2024 7.000 7.000 6.685 6.740 40,564 -0.30(-4.26%)
Jun 24, 2024 7.270 7.270 7.000 7.040 6,890 +0.23(+3.38%)
Jun 21, 2024 6.960 7.023 6.800 6.810 35,627 -0.24(-3.40%)
Jun 20, 2024 7.020 7.100 6.910 7.050 18,368 -0.01(-0.14%)
Jun 18, 2024 7.210 7.490 7.060 7.060 36,686 -0.19(-2.62%)
Jun 17, 2024 7.220 7.300 6.940 7.250 22,804 -0.05(-0.68%)
Jun 14, 2024 7.280 7.500 7.270 7.300 13,211 +0.04(+0.55%)
Jun 13, 2024 7.720 7.720 7.250 7.260 15,832 -0.53(-6.80%)
Jun 12, 2024 7.400 8.000 7.160 7.790 46,584 +0.71(+10.03%)
Jun 11, 2024 6.670 7.080 6.670 7.080 19,284 +0.36(+5.36%)
Jun 10, 2024 6.810 6.980 6.710 6.720 16,936 -0.16(-2.33%)
Jun 07, 2024 6.950 7.090 6.800 6.880 21,601 -0.02(-0.29%)
Jun 06, 2024 7.000 7.025 6.800 6.900 27,430 -0.12(-1.71%)
Jun 05, 2024 7.400 7.407 6.960 7.020 32,390 -0.22(-2.97%)
Jun 04, 2024 7.210 7.400 6.710 7.235 25,909 +0.04(+0.56%)
Jun 03, 2024 7.380 7.570 6.950 7.195 16,903 -0.17(-2.37%)
May 31, 2024 7.790 7.860 7.300 7.370 24,509 -0.36(-4.66%)
May 30, 2024 7.780 7.850 7.710 7.730 19,742 +0.14(+1.84%)
May 29, 2024 7.510 7.900 7.440 7.590 17,389 -0.09(-1.17%)
May 28, 2024 7.510 7.745 7.260 7.680 22,363 +0.28(+3.78%)
May 24, 2024 7.500 7.560 7.200 7.400 59,286 +0.10(+1.37%)
May 23, 2024 7.430 7.468 7.210 7.300 7,014 -0.01(-0.14%)
May 22, 2024 7.470 7.600 7.200 7.310 33,433 -0.31(-4.07%)
May 21, 2024 7.650 7.680 7.381 7.620 26,751 -0.01(-0.13%)
May 20, 2024 7.410 7.680 7.390 7.630 17,416 +0.19(+2.55%)
May 17, 2024 7.510 7.600 7.350 7.440 14,062 -0.03(-0.40%)
May 16, 2024 7.720 7.720 7.185 7.470 22,212 +0.37(+5.21%)
May 15, 2024 7.450 7.844 7.100 7.100 38,059 -0.30(-4.05%)
May 14, 2024 7.210 7.490 7.010 7.400 27,344 +0.19(+2.64%)
May 13, 2024 7.500 7.560 7.130 7.210 18,774 -0.29(-3.87%)
May 10, 2024 7.880 7.900 7.500 7.500 16,186 -0.24(-3.10%)
May 09, 2024 7.805 8.000 7.670 7.740 15,173 -0.16(-2.03%)
May 08, 2024 7.970 8.200 7.540 7.900 17,402 +0.02(+0.25%)
May 07, 2024 7.910 8.087 7.760 7.880 10,341 +0.16(+2.07%)
May 06, 2024 7.820 7.935 7.680 7.720 17,828 +0.08(+1.05%)
May 03, 2024 7.750 7.923 7.553 7.640 56,144 +0.10(+1.33%)
May 02, 2024 7.710 7.750 7.460 7.540 18,057 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.