Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.8699 +0.0059 (+0.68%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.8450 0.8757 0.8450 0.8640 41,391 +0.01(+1.65%)
Jul 18, 2024 0.8800 0.8800 0.8200 0.8500 124,967 -0.00(-0.47%)
Jul 17, 2024 0.8790 0.9120 0.8514 0.8540 64,726 -0.03(-2.99%)
Jul 16, 2024 0.8800 0.9000 0.8720 0.8803 52,694 +0.01(+1.18%)
Jul 15, 2024 0.9000 0.9050 0.8600 0.8700 115,842 -0.04(-4.82%)
Jul 12, 2024 0.9304 0.9501 0.9101 0.9141 92,402 -0.01(-1.29%)
Jul 11, 2024 0.9500 0.9900 0.9260 0.9260 90,947 -0.01(-1.49%)
Jul 10, 2024 0.9900 0.9900 0.9301 0.9400 114,931 -0.05(-5.05%)
Jul 09, 2024 0.9513 1.000 0.9513 0.9900 47,554 -0.01(-0.76%)
Jul 08, 2024 0.9300 1.010 0.9300 0.9976 110,432 +0.04(+3.92%)
Jul 05, 2024 0.9850 1.000 0.9310 0.9600 65,275 -0.02(-2.44%)
Jul 03, 2024 0.8800 0.9990 0.8800 0.9840 94,004 +0.09(+10.57%)
Jul 02, 2024 0.9088 0.9088 0.8699 0.8899 64,069 -0.01(-0.79%)
Jul 01, 2024 0.8300 0.9034 0.8300 0.8970 64,322 +0.06(+7.18%)
Jun 28, 2024 0.9105 0.9340 0.8300 0.8369 159,092 -0.07(-8.03%)
Jun 27, 2024 0.8903 0.9398 0.8903 0.9100 76,723 +0.02(+2.21%)
Jun 26, 2024 0.8369 0.9099 0.8369 0.8903 100,315 +0.00(+0.43%)
Jun 25, 2024 0.9200 0.9200 0.8610 0.8865 122,650 -0.04(-4.63%)
Jun 24, 2024 0.9500 0.9599 0.9220 0.9295 155,001 -0.04(-4.27%)
Jun 21, 2024 1.030 1.030 0.9319 0.9710 146,972 -0.06(-5.73%)
Jun 20, 2024 1.060 1.090 1.025 1.030 193,041 -0.03(-2.83%)
Jun 18, 2024 1.080 1.080 1.030 1.060 121,936 +0.03(+2.91%)
Jun 17, 2024 1.050 1.078 1.010 1.030 144,484 +0.00(+0.00%)
Jun 14, 2024 1.040 1.070 1.030 1.030 209,199 -0.01(-0.96%)
Jun 13, 2024 1.060 1.080 1.030 1.040 180,836 -0.01(-0.95%)
Jun 12, 2024 1.080 1.085 1.030 1.050 203,526 -0.02(-1.87%)
Jun 11, 2024 1.050 1.095 1.050 1.070 50,770 -0.02(-1.83%)
Jun 10, 2024 1.000 1.120 1.000 1.090 159,991 +0.07(+6.86%)
Jun 07, 2024 1.030 1.080 1.000 1.020 230,075 -0.03(-3.32%)
Jun 06, 2024 1.060 1.080 1.033 1.055 90,171 -0.01(-0.47%)
Jun 05, 2024 1.070 1.085 1.010 1.060 288,694 -0.05(-4.50%)
Jun 04, 2024 1.250 1.260 1.060 1.110 817,740 +0.00(+0.00%)
Jun 03, 2024 1.060 1.110 1.030 1.110 240,719 +0.04(+3.74%)
May 31, 2024 1.080 1.090 1.060 1.070 95,237 -0.01(-0.93%)
May 30, 2024 1.050 1.100 1.042 1.080 91,251 -0.01(-0.68%)
May 29, 2024 1.030 1.087 1.000 1.087 103,002 +0.04(+3.56%)
May 28, 2024 1.100 1.100 1.050 1.050 118,076 -0.04(-3.67%)
May 24, 2024 1.050 1.130 1.040 1.090 158,459 +0.07(+6.86%)
May 23, 2024 1.070 1.100 1.010 1.020 303,013 -0.06(-5.56%)
May 22, 2024 1.190 1.190 1.050 1.080 577,224 -0.04(-3.57%)
May 21, 2024 1.090 1.150 1.070 1.120 412,522 +0.06(+5.66%)
May 20, 2024 1.000 1.100 0.9900 1.060 519,986 +0.09(+9.28%)
May 17, 2024 0.9600 0.9980 0.9300 0.9700 504,755 +0.06(+6.59%)
May 16, 2024 0.9400 0.9498 0.8899 0.9100 141,899 -0.02(-2.42%)
May 15, 2024 0.9330 0.9497 0.9126 0.9326 78,589 +0.00(+0.29%)
May 14, 2024 0.9325 0.9500 0.9150 0.9299 98,432 -0.03(-2.97%)
May 13, 2024 0.8900 0.9780 0.8801 0.9584 232,465 +0.08(+9.14%)
May 10, 2024 0.8500 0.8900 0.8400 0.8781 152,928 +0.03(+4.08%)
May 09, 2024 0.8800 0.8842 0.8290 0.8437 385,732 -0.04(-4.71%)
May 08, 2024 0.8601 0.9200 0.8601 0.8854 92,268 +0.00(+0.32%)
May 07, 2024 0.9069 0.9250 0.8700 0.8826 292,487 -0.03(-3.41%)
May 06, 2024 0.9200 0.9600 0.8598 0.9138 162,641 -0.01(-1.17%)
May 03, 2024 0.9300 0.9690 0.9062 0.9246 141,845 -0.01(-1.11%)
May 02, 2024 0.9312 0.9800 0.9312 0.9350 209,921 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.