Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

3.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.370 3.710 3.140 3.250 103,890 +3.02(+1311.20%)
Sep 30, 2024 0.2226 0.2523 0.2120 0.2303 720,788 +0.01(+3.51%)
Sep 27, 2024 0.2401 0.2480 0.2201 0.2225 550,099 -0.03(-12.57%)
Sep 26, 2024 0.2441 0.2573 0.2410 0.2545 179,033 +0.01(+4.26%)
Sep 25, 2024 0.2433 0.2500 0.2400 0.2441 447,388 +0.00(+1.29%)
Sep 24, 2024 0.2400 0.2638 0.2400 0.2410 458,150 +0.00(+1.64%)
Sep 23, 2024 0.2452 0.2572 0.2371 0.2371 204,776 -0.01(-2.35%)
Sep 20, 2024 0.2400 0.2493 0.2350 0.2428 341,589 +0.00(+1.17%)
Sep 19, 2024 0.2400 0.2559 0.2357 0.2400 272,591 +0.00(+0.84%)
Sep 18, 2024 0.2610 0.2649 0.2380 0.2380 578,613 -0.02(-9.23%)
Sep 17, 2024 0.2700 0.2738 0.2600 0.2622 105,477 -0.00(-1.43%)
Sep 16, 2024 0.2821 0.3030 0.2620 0.2660 443,070 -0.02(-5.67%)
Sep 13, 2024 0.2700 0.2851 0.2700 0.2820 138,457 +0.01(+4.37%)
Sep 12, 2024 0.2791 0.2802 0.2649 0.2702 238,640 -0.01(-3.50%)
Sep 11, 2024 0.2701 0.2900 0.2627 0.2800 329,634 +0.01(+3.13%)
Sep 10, 2024 0.2770 0.2803 0.2652 0.2715 197,837 -0.01(-1.99%)
Sep 09, 2024 0.2700 0.2786 0.2570 0.2770 162,422 +0.02(+7.57%)
Sep 06, 2024 0.2750 0.2800 0.2502 0.2575 480,432 -0.02(-7.04%)
Sep 05, 2024 0.2900 0.2921 0.2770 0.2770 149,984 -0.00(-1.46%)
Sep 04, 2024 0.2833 0.3030 0.2707 0.2811 145,340 -0.01(-3.77%)
Sep 03, 2024 0.2900 0.3099 0.2803 0.2921 259,170 -0.02(-5.47%)
Aug 30, 2024 0.3200 0.3230 0.2940 0.3090 153,946 -0.01(-2.98%)
Aug 29, 2024 0.3099 0.3235 0.3099 0.3185 99,795 -0.00(-0.47%)
Aug 28, 2024 0.3309 0.3309 0.2953 0.3200 129,038 +0.01(+1.94%)
Aug 27, 2024 0.3250 0.3350 0.3076 0.3139 117,051 -0.01(-3.21%)
Aug 26, 2024 0.3322 0.3589 0.3165 0.3243 414,412 -0.01(-3.71%)
Aug 23, 2024 0.3400 0.3594 0.3354 0.3368 125,014 -0.01(-1.52%)
Aug 22, 2024 0.3600 0.3780 0.3402 0.3420 186,517 -0.02(-5.32%)
Aug 21, 2024 0.3515 0.3691 0.3322 0.3612 371,643 +0.00(+1.23%)
Aug 20, 2024 0.3800 0.3816 0.3547 0.3568 349,859 -0.02(-6.50%)
Aug 19, 2024 0.3218 0.4000 0.3218 0.3816 875,736 +0.04(+12.07%)
Aug 16, 2024 0.3200 0.3490 0.3133 0.3405 448,092 +0.03(+8.72%)
Aug 15, 2024 0.2900 0.3290 0.2900 0.3132 321,295 +0.01(+2.65%)
Aug 14, 2024 0.3200 0.3285 0.2991 0.3051 2,860,239 -0.01(-4.36%)
Aug 13, 2024 0.3100 0.3286 0.3000 0.3190 461,100 +0.03(+8.50%)
Aug 12, 2024 0.2880 0.2976 0.2693 0.2940 317,135 +0.03(+13.51%)
Aug 09, 2024 0.2450 0.3000 0.2450 0.2590 726,722 +0.01(+5.76%)
Aug 08, 2024 0.2800 0.2858 0.2023 0.2449 1,067,114 -0.03(-10.91%)
Aug 07, 2024 0.2986 0.2986 0.2711 0.2749 203,461 -0.01(-4.28%)
Aug 06, 2024 0.3100 0.3150 0.2851 0.2872 418,175 -0.02(-5.84%)
Aug 05, 2024 0.3200 0.3219 0.3000 0.3050 432,114 -0.02(-5.40%)
Aug 02, 2024 0.3387 0.3387 0.3070 0.3224 308,873 -0.01(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.