Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.300 +0.130 (+1.81%)

Streaming Delayed Price Updated: 12:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	7.300	7.300	7.300	7.300	100	+0.13(+1.81%)
Oct 28, 2024				7.170	0	-0.13(-1.78%)
Oct 24, 2024				7.300	0	+0.26(+3.69%)
Oct 22, 2024				7.040	1	-0.26(-3.56%)
Oct 18, 2024				7.300	74	+0.40(+5.80%)
Oct 16, 2024				6.900	0	+0.09(+1.32%)
Oct 11, 2024				6.810	0	-0.68(-9.08%)
Oct 07, 2024				7.490	0	+0.49(+7.00%)
Oct 04, 2024	6.070	7.730	6.050	7.000	3,055	+0.22(+3.24%)
Oct 03, 2024	6.780	6.780	6.780	6.780	149	-0.22(-3.14%)
Sep 18, 2024				7.000	2	-0.73(-9.44%)
Sep 13, 2024				7.730	0	-0.03(-0.39%)
Sep 11, 2024				7.760	2	-0.72(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices