Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

5.700 +0.200 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.550 5.800 5.550 5.700 55,160 +0.20(+3.64%)
Aug 22, 2024 5.730 5.730 5.430 5.500 43,852 -0.13(-2.31%)
Aug 21, 2024 5.630 5.750 5.610 5.630 121,548 +0.03(+0.54%)
Aug 20, 2024 5.650 5.650 5.560 5.600 59,955 -0.12(-2.10%)
Aug 19, 2024 5.520 5.740 5.000 5.720 203,733 +0.16(+2.88%)
Aug 16, 2024 5.530 5.690 5.530 5.560 41,924 -0.02(-0.36%)
Aug 15, 2024 5.470 5.580 5.370 5.580 67,438 +0.25(+4.69%)
Aug 14, 2024 5.910 5.910 5.260 5.330 168,950 -0.52(-8.89%)
Aug 13, 2024 5.770 6.210 5.300 5.850 192,799 -0.40(-6.40%)
Aug 12, 2024 6.010 6.345 5.990 6.250 128,075 +0.32(+5.40%)
Aug 09, 2024 6.050 6.170 5.910 5.930 111,812 -0.15(-2.47%)
Aug 08, 2024 5.840 6.110 5.680 6.080 57,621 +0.32(+5.56%)
Aug 07, 2024 5.710 5.940 5.670 5.760 106,674 +0.13(+2.31%)
Aug 06, 2024 5.700 5.700 5.530 5.630 43,330 -0.10(-1.75%)
Aug 05, 2024 5.530 5.850 5.410 5.730 121,075 -0.03(-0.52%)
Aug 02, 2024 6.050 6.110 5.720 5.760 60,650 -0.51(-8.13%)
Aug 01, 2024 6.470 6.490 6.040 6.270 76,357 -0.20(-3.09%)
Jul 31, 2024 6.400 6.580 6.380 6.470 52,209 +0.14(+2.21%)
Jul 30, 2024 6.210 6.365 6.210 6.330 30,569 +0.06(+0.96%)
Jul 29, 2024 6.530 6.595 6.230 6.270 66,140 -0.24(-3.69%)
Jul 26, 2024 6.700 6.700 6.460 6.510 98,170 -0.10(-1.51%)
Jul 25, 2024 6.600 6.680 6.500 6.610 61,980 +0.04(+0.61%)
Jul 24, 2024 6.700 6.730 6.500 6.570 98,500 -0.13(-1.94%)
Jul 23, 2024 6.520 6.730 6.520 6.700 103,240 +0.13(+1.98%)
Jul 22, 2024 6.440 6.610 6.270 6.570 59,579 +0.18(+2.82%)
Jul 19, 2024 6.360 6.470 6.345 6.390 31,166 +0.05(+0.79%)
Jul 18, 2024 6.650 6.730 6.260 6.340 49,368 -0.31(-4.66%)
Jul 17, 2024 6.780 6.908 6.500 6.650 67,770 -0.08(-1.19%)
Jul 16, 2024 6.520 6.820 6.520 6.730 77,372 +0.19(+2.91%)
Jul 15, 2024 6.530 6.640 6.330 6.540 103,416 +0.15(+2.35%)
Jul 12, 2024 6.660 6.720 6.350 6.390 61,845 -0.14(-2.14%)
Jul 11, 2024 5.970 6.585 5.970 6.530 102,943 +0.53(+8.83%)
Jul 10, 2024 5.980 6.010 5.890 6.000 46,574 +0.14(+2.39%)
Jul 09, 2024 5.830 6.090 5.790 5.860 46,957 +0.05(+0.86%)
Jul 08, 2024 5.820 6.070 5.785 5.810 87,765 +0.00(+0.00%)
Jul 05, 2024 6.030 6.030 5.660 5.810 51,332 -0.22(-3.65%)
Jul 03, 2024 5.970 6.080 5.970 6.030 39,470 +0.00(+0.00%)
Jul 02, 2024 6.130 6.320 6.030 6.030 56,612 -0.24(-3.83%)
Jul 01, 2024 6.140 6.330 6.130 6.270 110,992 +0.16(+2.62%)
Jun 28, 2024 6.160 6.230 5.990 6.110 789,576 -0.04(-0.65%)
Jun 27, 2024 6.010 6.235 6.010 6.150 102,360 +0.13(+2.16%)
Jun 26, 2024 6.200 6.210 6.000 6.020 85,198 -0.18(-2.90%)
Jun 25, 2024 6.350 6.390 6.120 6.200 94,858 -0.15(-2.36%)
Jun 24, 2024 6.410 6.530 6.250 6.350 89,308 -0.07(-1.09%)
Jun 21, 2024 6.600 6.680 6.420 6.420 106,769 -0.12(-1.83%)
Jun 20, 2024 6.620 6.700 6.470 6.540 89,929 -0.11(-1.65%)
Jun 18, 2024 6.780 6.886 6.650 6.650 81,458 -0.16(-2.35%)
Jun 17, 2024 6.830 6.910 6.700 6.810 124,242 +0.05(+0.74%)
Jun 14, 2024 6.880 6.970 6.710 6.760 93,263 -0.12(-1.74%)
Jun 13, 2024 6.910 6.985 6.850 6.880 84,446 +0.01(+0.15%)
Jun 12, 2024 7.310 7.310 6.800 6.870 118,141 -0.38(-5.24%)
Jun 11, 2024 7.030 7.256 6.860 7.250 103,936 +0.15(+2.11%)
Jun 10, 2024 6.850 7.100 6.720 7.100 77,478 +0.24(+3.50%)
Jun 07, 2024 6.770 6.940 6.750 6.860 84,479 +0.01(+0.15%)
Jun 06, 2024 6.700 7.000 6.663 6.850 124,329 +0.15(+2.24%)
Jun 05, 2024 6.700 6.750 6.650 6.700 98,311 +0.02(+0.30%)
Jun 04, 2024 6.720 6.950 6.670 6.680 103,997 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.