Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.460 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 7.470 7.500 7.440 7.460 184,841 -0.00(-0.07%)
Oct 10, 2024 7.450 7.470 7.440 7.465 93,793 +0.01(+0.20%)
Oct 09, 2024 7.460 7.470 7.411 7.450 129,271 +0.01(+0.13%)
Oct 08, 2024 7.440 7.480 7.420 7.440 121,248 +0.02(+0.27%)
Oct 07, 2024 7.430 7.460 7.410 7.420 269,485 -0.01(-0.13%)
Oct 04, 2024 7.440 7.450 7.410 7.430 122,041 +0.01(+0.13%)
Oct 03, 2024 7.400 7.460 7.380 7.420 181,723 +0.02(+0.27%)
Oct 02, 2024 7.370 7.420 7.350 7.400 148,680 +0.06(+0.82%)
Oct 01, 2024 7.350 7.420 7.340 7.340 261,345 -0.07(-0.94%)
Sep 30, 2024 7.470 7.498 7.370 7.410 276,748 -0.02(-0.27%)
Sep 27, 2024 7.550 7.550 7.411 7.430 179,838 -0.10(-1.33%)
Sep 26, 2024 7.530 7.550 7.460 7.530 123,058 +0.00(+0.00%)
Sep 25, 2024 7.500 7.540 7.460 7.530 74,172 +0.06(+0.80%)
Sep 24, 2024 7.300 7.550 7.300 7.470 309,713 +0.19(+2.61%)
Sep 23, 2024 7.520 7.540 7.260 7.280 592,331 -0.29(-3.83%)
Sep 20, 2024 7.510 7.570 7.500 7.570 273,204 +0.04(+0.46%)
Sep 19, 2024 7.594 7.663 7.525 7.535 483,257 +0.01(+0.13%)
Sep 18, 2024 7.604 7.604 7.525 7.525 263,419 -0.03(-0.39%)
Sep 17, 2024 7.525 7.653 7.446 7.555 391,943 +0.06(+0.79%)
Sep 16, 2024 7.565 7.584 7.436 7.496 386,836 -0.03(-0.39%)
Sep 13, 2024 7.466 7.545 7.436 7.525 526,113 +0.06(+0.79%)
Sep 12, 2024 7.535 7.584 7.446 7.466 333,848 -0.06(-0.79%)
Sep 11, 2024 7.476 7.535 7.308 7.525 437,568 +0.07(+0.99%)
Sep 10, 2024 7.358 7.456 7.308 7.451 401,085 +0.10(+1.41%)
Sep 09, 2024 7.240 7.353 7.240 7.348 319,173 +0.08(+1.08%)
Sep 06, 2024 7.249 7.338 7.171 7.269 386,840 -0.03(-0.40%)
Sep 05, 2024 7.249 7.328 7.249 7.299 198,920 +0.05(+0.68%)
Sep 04, 2024 7.269 7.308 7.230 7.249 147,868 -0.02(-0.27%)
Sep 03, 2024 7.269 7.289 7.180 7.269 263,273 +0.00(+0.00%)
Aug 30, 2024 7.210 7.269 7.171 7.269 700,612 +0.09(+1.23%)
Aug 29, 2024 7.151 7.200 7.141 7.180 115,574 +0.03(+0.41%)
Aug 28, 2024 7.180 7.180 7.111 7.151 135,200 +0.00(+0.00%)
Aug 27, 2024 7.141 7.172 7.102 7.151 191,316 +0.03(+0.41%)
Aug 26, 2024 7.072 7.141 7.052 7.121 251,011 -0.03(-0.41%)
Aug 23, 2024 7.082 7.200 7.082 7.151 253,244 +0.06(+0.83%)
Aug 22, 2024 7.102 7.141 7.082 7.092 121,223 +0.01(+0.14%)
Aug 21, 2024 7.033 7.131 7.033 7.082 149,536 +0.00(+0.00%)
Aug 20, 2024 7.062 7.141 7.062 7.082 153,672 +0.00(+0.07%)
Aug 19, 2024 7.116 7.116 7.048 7.077 398,050 +0.01(+0.14%)
Aug 16, 2024 7.077 7.096 7.019 7.067 187,876 -0.01(-0.14%)
Aug 15, 2024 7.058 7.111 7.058 7.077 224,799 +0.02(+0.27%)
Aug 14, 2024 7.038 7.096 7.038 7.058 273,020 -0.01(-0.21%)
Aug 13, 2024 7.096 7.101 7.058 7.072 141,751 +0.00(+0.00%)
Aug 12, 2024 7.145 7.193 7.058 7.072 196,740 -0.00(-0.07%)
Aug 09, 2024 7.164 7.174 7.058 7.077 194,009 -0.11(-1.48%)
Aug 08, 2024 7.029 7.237 7.029 7.184 307,570 +0.19(+2.77%)
Aug 07, 2024 7.038 7.106 6.970 6.990 284,322 -0.01(-0.14%)
Aug 06, 2024 6.970 7.135 6.903 6.999 223,264 +0.13(+1.83%)
Aug 05, 2024 6.340 6.980 6.321 6.873 479,193 -0.12(-1.66%)
Aug 02, 2024 6.922 7.028 6.917 6.990 293,635 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.