Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.480 -0.060 (-0.92%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.580 6.630 6.520 6.540 107,876 -0.08(-1.21%)
Jul 18, 2024 6.740 6.780 6.530 6.620 65,531 -0.12(-1.78%)
Jul 17, 2024 6.780 6.880 6.680 6.740 99,612 -0.08(-1.17%)
Jul 16, 2024 6.930 6.960 6.750 6.820 129,398 -0.01(-0.15%)
Jul 15, 2024 6.930 7.134 6.800 6.830 122,783 -0.03(-0.44%)
Jul 12, 2024 6.670 6.925 6.670 6.860 104,399 +0.31(+4.73%)
Jul 11, 2024 6.170 6.650 6.043 6.550 139,111 +0.56(+9.35%)
Jul 10, 2024 5.770 5.990 5.770 5.990 50,910 +0.27(+4.72%)
Jul 09, 2024 5.720 5.830 5.690 5.720 55,258 -0.04(-0.69%)
Jul 08, 2024 5.700 5.860 5.700 5.760 69,380 +0.13(+2.31%)
Jul 05, 2024 5.800 5.800 5.580 5.630 159,409 -0.17(-2.93%)
Jul 03, 2024 5.890 6.000 5.760 5.800 56,965 -0.11(-1.86%)
Jul 02, 2024 5.860 5.960 5.820 5.910 69,553 +0.07(+1.20%)
Jul 01, 2024 6.060 6.064 5.750 5.840 118,370 -0.17(-2.83%)
Jun 28, 2024 6.370 6.370 5.920 6.010 658,739 -0.28(-4.45%)
Jun 27, 2024 6.360 6.435 6.260 6.290 46,616 -0.02(-0.32%)
Jun 26, 2024 6.190 6.340 6.180 6.310 80,542 +0.09(+1.45%)
Jun 25, 2024 6.300 6.320 6.200 6.220 42,140 -0.07(-1.11%)
Jun 24, 2024 6.290 6.470 6.280 6.290 53,146 +0.02(+0.32%)
Jun 21, 2024 6.280 6.350 6.240 6.270 113,225 -0.06(-0.95%)
Jun 20, 2024 6.430 6.430 6.285 6.330 65,223 -0.05(-0.78%)
Jun 18, 2024 6.580 6.580 6.360 6.380 77,450 -0.18(-2.74%)
Jun 17, 2024 6.260 6.580 6.240 6.560 124,339 +0.22(+3.47%)
Jun 14, 2024 6.580 6.630 6.330 6.340 85,757 -0.32(-4.80%)
Jun 13, 2024 6.520 6.660 6.430 6.660 54,510 +0.20(+3.10%)
Jun 12, 2024 6.630 6.660 6.460 6.460 100,270 -0.06(-0.92%)
Jun 11, 2024 6.820 6.835 6.500 6.520 89,506 -0.31(-4.54%)
Jun 10, 2024 6.490 6.830 6.470 6.830 118,831 +0.28(+4.20%)
Jun 07, 2024 6.450 7.010 6.292 6.555 402,849 -0.98(-12.95%)
Jun 06, 2024 7.520 7.650 7.414 7.530 99,274 +0.05(+0.67%)
Jun 05, 2024 7.360 7.505 7.260 7.480 62,803 +0.19(+2.61%)
Jun 04, 2024 7.350 7.450 7.250 7.290 65,771 -0.13(-1.75%)
Jun 03, 2024 7.290 7.600 7.290 7.420 141,168 +0.25(+3.49%)
May 31, 2024 7.130 7.190 6.910 7.170 496,206 +0.07(+0.99%)
May 30, 2024 7.190 7.260 7.090 7.100 55,668 -0.03(-0.42%)
May 29, 2024 7.210 7.250 7.120 7.130 68,824 -0.10(-1.38%)
May 28, 2024 7.150 7.305 7.110 7.230 95,491 +0.09(+1.26%)
May 24, 2024 6.960 7.180 6.800 7.140 179,842 +0.25(+3.63%)
May 23, 2024 6.870 6.910 6.400 6.890 354,477 +0.06(+0.88%)
May 22, 2024 6.750 6.830 6.735 6.830 86,746 +0.03(+0.44%)
May 21, 2024 6.650 6.800 6.590 6.800 75,046 +0.15(+2.26%)
May 20, 2024 6.870 6.890 6.650 6.650 95,378 -0.19(-2.78%)
May 17, 2024 6.940 6.940 6.790 6.840 72,928 -0.11(-1.58%)
May 16, 2024 6.920 6.970 6.910 6.950 52,801 +0.07(+1.02%)
May 15, 2024 7.040 7.070 6.750 6.880 85,350 -0.07(-1.01%)
May 14, 2024 6.990 7.110 6.930 6.950 61,848 +0.08(+1.16%)
May 13, 2024 6.920 6.980 6.830 6.870 60,425 -0.05(-0.72%)
May 10, 2024 6.900 6.940 6.785 6.920 51,070 +0.00(+0.00%)
May 09, 2024 6.840 6.920 6.700 6.920 69,587 +0.14(+2.06%)
May 08, 2024 6.630 6.780 6.620 6.780 29,609 +0.15(+2.26%)
May 07, 2024 6.730 6.780 6.610 6.630 70,898 -0.06(-0.90%)
May 06, 2024 6.830 6.876 6.690 6.690 31,292 -0.08(-1.18%)
May 03, 2024 6.800 6.870 6.712 6.770 56,579 +0.09(+1.35%)
May 02, 2024 6.690 6.760 6.645 6.680 44,935 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.