Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

4.000 +0.020 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.980 4.000 3.880 4.000 30,299 +0.02(+0.50%)
Aug 22, 2024 3.760 4.040 3.740 3.980 123,336 +0.28(+7.57%)
Aug 21, 2024 3.650 3.710 3.600 3.700 21,662 +0.00(+0.00%)
Aug 20, 2024 3.590 3.710 3.527 3.700 31,543 +0.13(+3.64%)
Aug 19, 2024 3.550 3.650 3.500 3.570 52,345 -0.03(-0.83%)
Aug 16, 2024 3.460 3.600 3.460 3.600 15,627 +0.09(+2.56%)
Aug 15, 2024 3.500 3.600 3.430 3.510 13,529 +0.03(+0.86%)
Aug 14, 2024 3.590 3.590 3.460 3.480 10,604 -0.10(-2.79%)
Aug 13, 2024 3.570 3.690 3.500 3.580 23,142 +0.05(+1.42%)
Aug 12, 2024 3.590 3.771 3.500 3.530 45,519 -0.02(-0.56%)
Aug 09, 2024 3.390 3.670 3.380 3.550 49,032 +0.20(+5.97%)
Aug 08, 2024 3.280 3.400 3.260 3.350 37,573 +0.10(+3.08%)
Aug 07, 2024 3.393 3.450 3.250 3.250 25,943 -0.10(-2.99%)
Aug 06, 2024 3.400 3.510 3.260 3.350 31,553 -0.10(-2.90%)
Aug 05, 2024 3.300 3.450 3.250 3.450 57,179 +0.14(+4.23%)
Aug 02, 2024 3.380 3.480 3.300 3.310 44,006 -0.14(-4.06%)
Aug 01, 2024 3.460 3.720 3.360 3.450 82,174 +0.17(+5.18%)
Jul 31, 2024 3.530 3.640 3.280 3.280 80,561 -0.33(-9.14%)
Jul 30, 2024 3.740 3.750 3.610 3.610 18,984 -0.14(-3.73%)
Jul 29, 2024 3.620 3.770 3.490 3.750 116,646 +0.11(+3.02%)
Jul 26, 2024 3.740 3.740 3.610 3.640 28,008 -0.05(-1.36%)
Jul 25, 2024 3.660 3.790 3.600 3.690 58,032 +0.04(+1.10%)
Jul 24, 2024 3.420 3.806 3.420 3.650 92,662 +0.21(+6.10%)
Jul 23, 2024 3.480 3.480 3.410 3.440 18,990 -0.05(-1.43%)
Jul 22, 2024 3.290 3.589 3.290 3.490 31,711 +0.24(+7.38%)
Jul 19, 2024 3.240 3.360 3.240 3.250 7,662 -0.01(-0.31%)
Jul 18, 2024 3.440 3.490 3.250 3.260 42,772 -0.19(-5.51%)
Jul 17, 2024 3.300 3.510 3.260 3.450 39,056 +0.06(+1.77%)
Jul 16, 2024 3.550 3.580 3.390 3.390 22,081 -0.19(-5.31%)
Jul 15, 2024 3.440 3.730 3.384 3.580 94,016 +0.11(+3.17%)
Jul 12, 2024 3.210 3.494 3.110 3.470 111,719 +0.27(+8.44%)
Jul 11, 2024 3.010 3.240 2.995 3.200 70,532 +0.20(+6.67%)
Jul 10, 2024 3.030 3.065 2.980 3.000 37,507 -0.03(-0.99%)
Jul 09, 2024 3.110 3.160 2.980 3.030 35,036 -0.06(-1.94%)
Jul 08, 2024 2.900 3.190 2.896 3.090 112,479 +0.19(+6.55%)
Jul 05, 2024 2.900 2.940 2.830 2.900 34,924 +0.01(+0.35%)
Jul 03, 2024 2.810 2.950 2.800 2.890 38,515 +0.09(+3.21%)
Jul 02, 2024 3.080 3.080 2.720 2.800 141,413 -0.15(-5.08%)
Jul 01, 2024 2.950 2.950 2.650 2.950 239,292 +0.00(+0.00%)
Jun 28, 2024 3.090 3.090 2.875 2.950 39,311 -0.10(-3.28%)
Jun 27, 2024 2.990 3.050 2.740 3.050 77,681 +0.09(+3.04%)
Jun 26, 2024 2.580 3.240 2.490 2.960 1,178,505 +0.70(+30.97%)
Jun 25, 2024 2.270 2.378 2.240 2.260 23,855 +0.04(+1.80%)
Jun 24, 2024 2.140 2.291 2.140 2.220 28,253 +0.06(+2.78%)
Jun 21, 2024 2.330 2.350 2.160 2.160 29,505 -0.12(-5.26%)
Jun 20, 2024 2.350 2.400 2.270 2.280 38,547 -0.04(-1.72%)
Jun 18, 2024 2.360 2.440 2.300 2.320 27,386 -0.07(-2.93%)
Jun 17, 2024 2.410 2.420 2.250 2.390 21,248 -0.01(-0.42%)
Jun 14, 2024 2.350 2.500 2.340 2.400 22,220 +0.05(+2.13%)
Jun 13, 2024 2.430 2.543 2.320 2.350 65,061 -0.16(-6.37%)
Jun 12, 2024 2.570 2.680 2.500 2.510 25,162 -0.10(-3.83%)
Jun 11, 2024 2.550 2.610 2.500 2.610 20,839 +0.01(+0.38%)
Jun 10, 2024 2.580 2.680 2.580 2.600 15,264 +0.04(+1.56%)
Jun 07, 2024 2.700 2.820 2.560 2.560 24,348 -0.17(-6.23%)
Jun 06, 2024 2.880 2.880 2.680 2.730 35,008 -0.15(-5.21%)
Jun 05, 2024 2.870 2.900 2.803 2.880 6,774 +0.06(+2.13%)
Jun 04, 2024 2.880 2.880 2.800 2.820 23,787 -0.13(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.