Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.331 1.340 1.294 1.300 1,966 -0.02(-1.52%)
Aug 22, 2024 1.310 1.350 1.290 1.320 7,483 -0.03(-2.22%)
Aug 21, 2024 1.300 1.350 1.280 1.350 5,967 -0.01(-0.74%)
Aug 20, 2024 1.470 1.480 1.310 1.360 14,517 -0.10(-6.85%)
Aug 19, 2024 1.440 1.470 1.440 1.460 6,033 +0.07(+5.04%)
Aug 16, 2024 1.380 1.410 1.360 1.390 5,373 +0.01(+0.72%)
Aug 15, 2024 1.370 1.420 1.289 1.380 8,639 +0.02(+1.47%)
Aug 14, 2024 1.246 1.380 1.246 1.360 19,443 +0.12(+9.68%)
Aug 13, 2024 1.240 1.285 1.240 1.240 2,083 -0.01(-0.80%)
Aug 12, 2024 1.270 1.278 1.250 1.250 9,831 +0.00(+0.00%)
Aug 09, 2024 1.311 1.311 1.250 1.250 3,674 -0.04(-3.10%)
Aug 08, 2024 1.320 1.320 1.190 1.290 10,356 -0.01(-0.77%)
Aug 07, 2024 1.330 1.344 1.260 1.300 14,563 +0.05(+4.00%)
Aug 06, 2024 1.260 1.280 1.250 1.250 17,243 +0.05(+4.17%)
Aug 05, 2024 1.290 1.290 1.010 1.200 58,983 -0.20(-14.29%)
Aug 02, 2024 1.470 1.500 1.375 1.400 71,821 -0.11(-7.28%)
Aug 01, 2024 1.610 1.610 1.450 1.510 37,652 -0.09(-5.62%)
Jul 31, 2024 1.600 1.649 1.580 1.600 14,933 -0.04(-2.45%)
Jul 30, 2024 1.720 1.720 1.570 1.640 6,500 -0.04(-2.38%)
Jul 29, 2024 1.610 1.750 1.610 1.680 47,784 +0.07(+4.35%)
Jul 26, 2024 1.610 1.610 1.570 1.610 6,536 +0.01(+0.63%)
Jul 25, 2024 1.630 1.640 1.600 1.600 8,838 +0.01(+0.31%)
Jul 24, 2024 1.630 1.660 1.590 1.595 51,654 -0.03(-2.15%)
Jul 23, 2024 1.710 1.710 1.620 1.630 26,541 -0.08(-4.68%)
Jul 22, 2024 1.860 1.860 1.680 1.710 95,004 -0.09(-4.95%)
Jul 19, 2024 1.870 1.950 1.750 1.799 56,928 -0.10(-5.32%)
Jul 18, 2024 1.910 2.070 1.870 1.900 133,963 -0.23(-11.01%)
Jul 17, 2024 2.210 2.390 2.060 2.135 940,180 +0.13(+6.34%)
Jul 12, 2024 2.008 0 -0.03(-1.58%)
Jul 11, 2024 1.950 2.120 1.945 2.040 28,973 +0.09(+4.63%)
Jul 10, 2024 1.890 1.950 1.890 1.950 8,266 +0.09(+4.82%)
Jul 09, 2024 1.840 1.930 1.840 1.860 7,893 +0.07(+3.85%)
Jul 08, 2024 1.780 1.820 1.750 1.791 6,863 -0.04(-1.99%)
Jul 05, 2024 1.830 1.840 1.800 1.827 5,112 +0.01(+0.68%)
Jul 03, 2024 1.790 1.830 1.770 1.815 8,460 +0.00(+0.28%)
Jul 02, 2024 1.820 1.820 1.770 1.810 4,703 +0.01(+0.56%)
Jul 01, 2024 1.830 1.830 1.790 1.800 8,487 -0.01(-0.55%)
Jun 28, 2024 1.760 1.840 1.760 1.810 11,075 +0.03(+1.69%)
Jun 27, 2024 1.760 1.790 1.750 1.780 4,578 -0.00(-0.08%)
Jun 26, 2024 1.790 1.800 1.760 1.782 3,192 -0.01(-0.75%)
Jun 25, 2024 1.780 1.808 1.760 1.795 7,374 -0.01(-0.28%)
Jun 24, 2024 1.760 1.820 1.750 1.800 16,036 +0.03(+1.69%)
Jun 21, 2024 1.770 1.790 1.750 1.770 13,424 +0.00(+0.00%)
Jun 20, 2024 1.920 1.920 1.760 1.770 36,917 -0.10(-5.35%)
Jun 18, 2024 1.840 1.880 1.840 1.870 10,628 +0.04(+2.19%)
Jun 17, 2024 1.830 1.920 1.830 1.830 33,760 -0.03(-1.61%)
Jun 14, 2024 1.919 1.940 1.840 1.860 7,867 -0.03(-1.59%)
Jun 13, 2024 1.870 1.920 1.820 1.890 13,646 -0.05(-2.58%)
Jun 12, 2024 1.860 1.940 1.800 1.940 10,785 +0.03(+1.57%)
Jun 11, 2024 1.900 1.950 1.860 1.910 8,255 -0.05(-2.55%)
Jun 10, 2024 1.890 1.960 1.860 1.960 8,825 +0.11(+5.94%)
Jun 07, 2024 1.860 1.915 1.850 1.850 10,851 -0.00(-0.26%)
Jun 06, 2024 1.899 1.899 1.830 1.855 9,805 +0.00(+0.27%)
Jun 05, 2024 1.850 1.910 1.830 1.850 13,344 -0.06(-3.14%)
Jun 04, 2024 1.900 1.940 1.860 1.910 25,187 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.