Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

8.600 +0.600 (+7.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 8.130 8.610 8.080 8.600 401,965 +0.60(+7.50%)
Jul 19, 2024 8.240 8.250 7.920 8.000 434,950 -0.12(-1.48%)
Jul 18, 2024 8.420 8.625 7.940 8.120 647,042 -0.24(-2.87%)
Jul 17, 2024 8.410 8.955 8.280 8.360 713,664 -0.30(-3.46%)
Jul 16, 2024 8.570 9.440 8.570 8.660 1,345,371 +0.21(+2.49%)
Jul 15, 2024 8.110 8.750 8.020 8.450 1,263,789 +0.44(+5.49%)
Jul 12, 2024 7.890 8.350 7.800 8.010 888,162 +0.21(+2.69%)
Jul 11, 2024 7.300 8.040 7.240 7.800 1,225,456 +0.71(+10.01%)
Jul 10, 2024 6.580 7.150 6.530 7.090 591,959 +0.56(+8.58%)
Jul 09, 2024 6.020 6.550 6.020 6.530 586,285 +0.48(+7.93%)
Jul 08, 2024 6.300 6.330 6.020 6.050 975,110 -0.14(-2.26%)
Jul 05, 2024 6.130 6.240 5.920 6.190 657,292 +0.04(+0.57%)
Jul 03, 2024 6.090 6.210 6.050 6.155 363,271 +0.06(+0.90%)
Jul 02, 2024 6.280 6.310 6.090 6.100 542,419 -0.21(-3.33%)
Jul 01, 2024 6.200 6.345 5.920 6.310 1,400,718 +0.11(+1.77%)
Jun 28, 2024 6.200 6.435 6.090 6.200 9,594,437 -0.08(-1.27%)
Jun 27, 2024 6.450 6.550 6.020 6.280 916,017 +0.11(+1.78%)
Jun 26, 2024 6.000 6.190 5.680 6.170 1,405,590 +0.19(+3.18%)
Jun 25, 2024 6.340 6.410 5.920 5.980 952,030 -0.36(-5.68%)
Jun 24, 2024 6.700 6.790 6.245 6.340 544,931 -0.34(-5.09%)
Jun 21, 2024 6.400 6.700 6.340 6.680 1,372,144 +0.30(+4.70%)
Jun 20, 2024 6.440 6.490 6.270 6.380 1,091,453 -0.11(-1.69%)
Jun 18, 2024 7.000 7.000 6.480 6.490 685,726 -0.51(-7.29%)
Jun 17, 2024 7.380 7.450 6.910 7.000 939,834 -0.45(-6.04%)
Jun 14, 2024 7.780 7.835 7.420 7.450 281,458 -0.35(-4.49%)
Jun 13, 2024 7.690 7.960 7.560 7.800 540,682 +0.09(+1.17%)
Jun 12, 2024 7.600 7.900 7.350 7.710 951,838 +0.31(+4.19%)
Jun 11, 2024 8.040 8.310 7.400 7.400 998,918 -0.76(-9.31%)
Jun 10, 2024 8.220 8.430 8.000 8.160 521,883 -0.13(-1.57%)
Jun 07, 2024 8.260 8.410 8.115 8.290 260,870 -0.08(-0.96%)
Jun 06, 2024 8.690 8.690 8.205 8.370 334,212 -0.28(-3.24%)
Jun 05, 2024 8.160 8.670 8.140 8.650 311,762 +0.51(+6.27%)
Jun 04, 2024 8.180 8.260 7.950 8.140 498,903 -0.04(-0.49%)
Jun 03, 2024 8.040 8.440 8.010 8.180 927,952 +0.33(+4.20%)
May 31, 2024 7.760 8.000 7.710 7.850 365,770 +0.20(+2.61%)
May 30, 2024 7.870 7.946 7.530 7.650 340,318 -0.12(-1.54%)
May 29, 2024 7.720 7.850 7.520 7.770 473,572 +0.03(+0.39%)
May 28, 2024 7.770 8.120 7.510 7.740 1,021,065 +0.53(+7.35%)
May 24, 2024 7.430 7.510 7.200 7.210 305,764 -0.21(-2.83%)
May 23, 2024 7.730 7.735 7.320 7.420 379,226 -0.29(-3.76%)
May 22, 2024 7.660 7.860 7.628 7.710 266,404 +0.07(+0.92%)
May 21, 2024 7.610 7.780 7.410 7.640 570,501 -0.06(-0.78%)
May 20, 2024 7.760 8.010 7.690 7.700 451,865 +0.15(+1.99%)
May 17, 2024 7.750 7.750 7.450 7.550 480,460 -0.25(-3.14%)
May 16, 2024 8.320 8.320 7.740 7.795 545,804 -0.46(-5.52%)
May 15, 2024 7.970 8.760 7.970 8.250 1,029,482 +0.34(+4.30%)
May 14, 2024 7.880 8.500 7.410 7.910 1,114,359 +0.56(+7.62%)
May 13, 2024 8.350 8.500 6.921 7.350 2,032,197 -0.12(-1.61%)
May 10, 2024 7.470 7.680 7.330 7.470 313,084 -0.03(-0.40%)
May 09, 2024 7.600 7.670 7.460 7.500 223,483 -0.09(-1.19%)
May 08, 2024 7.410 7.725 7.410 7.590 227,115 +0.05(+0.66%)
May 07, 2024 7.760 7.760 7.540 7.540 313,442 -0.21(-2.71%)
May 06, 2024 7.800 7.920 7.550 7.750 253,307 +0.00(+0.00%)
May 03, 2024 7.900 8.050 7.700 7.750 207,665 +0.10(+1.31%)
May 02, 2024 7.460 7.660 7.230 7.650 302,634 +0.32(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.