Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.445 +0.015 (+1.05%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.480 1.520 1.430 1.445 14,354 +0.02(+1.05%)
Aug 22, 2024 1.560 1.560 1.425 1.430 15,173 -0.03(-2.05%)
Aug 21, 2024 1.500 1.600 1.440 1.460 42,621 -0.09(-5.81%)
Aug 20, 2024 1.600 1.600 1.490 1.550 46,629 -0.05(-3.13%)
Aug 19, 2024 1.410 1.630 1.380 1.600 179,481 +0.24(+17.65%)
Aug 16, 2024 1.410 1.410 1.290 1.360 88,263 -0.04(-2.86%)
Aug 15, 2024 1.479 1.479 1.380 1.400 35,802 -0.02(-1.41%)
Aug 14, 2024 1.470 1.490 1.420 1.420 39,242 -0.07(-4.70%)
Aug 13, 2024 1.450 1.490 1.380 1.490 88,844 +0.08(+5.67%)
Aug 12, 2024 1.420 1.470 1.270 1.410 57,991 -0.04(-2.76%)
Aug 09, 2024 1.560 1.585 1.370 1.450 74,726 -0.10(-6.45%)
Aug 08, 2024 1.650 1.655 1.450 1.550 122,728 -0.02(-1.27%)
Aug 07, 2024 1.720 1.720 1.530 1.570 43,649 -0.03(-1.88%)
Aug 06, 2024 1.680 1.750 1.555 1.600 105,246 +0.03(+1.91%)
Aug 05, 2024 1.550 1.730 1.400 1.570 78,643 -0.16(-9.25%)
Aug 02, 2024 1.750 1.790 1.680 1.730 31,944 -0.07(-3.89%)
Aug 01, 2024 1.780 1.840 1.730 1.800 41,713 +0.00(+0.00%)
Jul 31, 2024 1.820 1.850 1.750 1.800 15,124 -0.03(-1.64%)
Jul 30, 2024 1.870 1.915 1.770 1.830 82,061 -0.02(-1.08%)
Jul 29, 2024 1.840 1.850 1.809 1.850 49,890 -0.02(-1.07%)
Jul 26, 2024 1.770 1.960 1.750 1.870 98,828 +0.07(+3.89%)
Jul 25, 2024 1.770 1.810 1.720 1.800 34,993 +0.05(+2.86%)
Jul 24, 2024 1.780 1.830 1.680 1.750 138,731 +0.00(+0.00%)
Jul 23, 2024 1.730 1.801 1.685 1.750 75,438 +0.00(+0.00%)
Jul 22, 2024 1.740 1.830 1.620 1.750 103,341 +0.01(+0.57%)
Jul 19, 2024 1.720 1.920 1.720 1.740 170,248 +0.01(+0.58%)
Jul 18, 2024 1.760 1.780 1.700 1.730 50,509 -0.06(-3.62%)
Jul 17, 2024 1.970 2.070 1.720 1.795 189,995 -0.09(-5.03%)
Jul 16, 2024 1.800 1.920 1.760 1.890 38,222 +0.12(+6.78%)
Jul 15, 2024 1.830 1.970 1.760 1.770 67,270 -0.05(-2.75%)
Jul 12, 2024 1.840 1.954 1.740 1.820 42,420 -0.02(-1.09%)
Jul 11, 2024 1.900 1.910 1.760 1.840 39,510 -0.06(-3.16%)
Jul 10, 2024 1.600 1.900 1.510 1.900 138,524 +0.36(+23.38%)
Jul 09, 2024 1.470 1.552 1.400 1.540 28,255 +0.04(+2.67%)
Jul 08, 2024 1.580 1.590 1.450 1.500 36,083 -0.05(-3.23%)
Jul 05, 2024 1.530 1.550 1.510 1.550 9,645 +0.02(+1.31%)
Jul 03, 2024 1.550 1.550 1.530 1.530 1,400 -0.02(-1.29%)
Jul 02, 2024 1.570 1.570 1.500 1.550 18,121 +0.05(+3.33%)
Jul 01, 2024 1.450 1.650 1.450 1.500 37,517 +0.03(+2.04%)
Jun 28, 2024 1.470 1.490 1.420 1.470 20,790 +0.01(+0.68%)
Jun 27, 2024 1.500 1.570 1.430 1.460 16,798 -0.01(-0.68%)
Jun 26, 2024 1.640 1.650 1.345 1.470 95,567 -0.17(-10.37%)
Jun 25, 2024 1.660 1.660 1.600 1.640 9,677 +0.04(+2.50%)
Jun 24, 2024 1.820 1.819 1.560 1.600 79,886 -0.20(-11.11%)
Jun 21, 2024 1.800 1.860 1.790 1.800 54,699 -0.06(-3.23%)
Jun 20, 2024 1.880 1.990 1.830 1.860 25,377 -0.07(-3.63%)
Jun 18, 2024 2.030 2.030 1.830 1.930 69,150 -0.07(-3.50%)
Jun 17, 2024 1.970 2.010 1.950 2.000 18,130 +0.00(+0.00%)
Jun 14, 2024 2.030 2.252 1.940 2.000 69,276 -0.13(-6.10%)
Jun 13, 2024 2.200 2.200 2.060 2.130 21,178 -0.06(-2.74%)
Jun 12, 2024 2.140 2.330 2.140 2.190 75,801 +0.02(+0.92%)
Jun 11, 2024 2.140 2.170 2.060 2.170 35,505 -0.04(-1.81%)
Jun 10, 2024 2.400 2.400 2.190 2.210 35,204 -0.14(-5.96%)
Jun 07, 2024 2.500 2.550 2.331 2.350 65,138 -0.13(-5.24%)
Jun 06, 2024 2.520 2.580 2.350 2.480 80,191 +0.05(+2.06%)
Jun 05, 2024 2.640 2.670 2.310 2.430 106,091 -0.17(-6.54%)
Jun 04, 2024 2.290 2.600 2.260 2.600 143,376 +0.35(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.