Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0940 0 -0.01(-11.32%)
Jun 25, 2024 0.0930 0.1180 0.0930 0.1060 3,580,858 -0.01(-6.69%)
Jun 24, 2024 0.0897 0.1149 0.0875 0.1136 11,043,708 -0.00(-0.53%)
Jun 21, 2024 0.1450 0.1504 0.1130 0.1142 42,214,320 -0.00(-3.14%)
Jun 20, 2024 0.1130 0.1330 0.1113 0.1179 5,320,216 -0.03(-18.97%)
Jun 18, 2024 0.1181 0.1750 0.1100 0.1455 10,736,774 -0.19(-56.24%)
Jun 17, 2024 0.3100 0.3480 0.3050 0.3325 280,438 +0.01(+4.30%)
Jun 14, 2024 0.3113 0.3259 0.3070 0.3188 190,790 +0.00(+0.57%)
Jun 13, 2024 0.3180 0.3361 0.3113 0.3170 126,711 -0.01(-2.16%)
Jun 12, 2024 0.3250 0.3364 0.3109 0.3240 261,389 +0.00(+1.25%)
Jun 11, 2024 0.3300 0.3300 0.3110 0.3200 118,629 -0.01(-2.17%)
Jun 10, 2024 0.3309 0.3309 0.3220 0.3271 117,739 -0.01(-3.37%)
Jun 07, 2024 0.3460 0.3467 0.3300 0.3385 209,677 -0.01(-2.17%)
Jun 06, 2024 0.3150 0.3543 0.3100 0.3460 454,034 +0.03(+10.61%)
Jun 05, 2024 0.3250 0.3250 0.3014 0.3128 205,385 +0.00(+1.23%)
Jun 04, 2024 0.3200 0.3300 0.3000 0.3090 242,346 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.