Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8415 -0.1897 (-18.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9100 0.9100 0.8300 0.8415 864,710 -0.19(-18.40%)
Aug 22, 2024 0.7800 1.060 0.7700 1.031 2,037,493 +0.27(+35.68%)
Aug 21, 2024 0.7700 0.7900 0.7400 0.7600 188,935 -0.01(-0.65%)
Aug 20, 2024 0.8200 0.8309 0.7402 0.7650 365,458 -0.04(-4.39%)
Aug 19, 2024 0.7034 0.8050 0.7034 0.8001 214,923 +0.09(+11.90%)
Aug 16, 2024 0.7100 0.7380 0.7100 0.7150 133,061 +0.00(+0.42%)
Aug 15, 2024 0.7176 0.7380 0.7001 0.7120 161,596 +0.00(+0.00%)
Aug 14, 2024 0.7253 0.7313 0.7000 0.7120 184,664 -0.01(-1.70%)
Aug 13, 2024 0.7400 0.7400 0.7154 0.7243 118,336 -0.01(-1.47%)
Aug 12, 2024 0.7291 0.7444 0.7212 0.7351 86,208 -0.00(-0.66%)
Aug 09, 2024 0.7600 0.7600 0.7250 0.7400 113,210 +0.00(+0.00%)
Aug 08, 2024 0.7400 0.7799 0.7312 0.7400 76,697 -0.01(-1.52%)
Aug 07, 2024 0.7600 0.8060 0.7500 0.7514 72,244 -0.02(-2.25%)
Aug 06, 2024 0.7200 0.7797 0.7200 0.7687 139,653 +0.05(+6.51%)
Aug 05, 2024 0.6700 0.7489 0.6600 0.7217 282,007 -0.04(-4.98%)
Aug 02, 2024 0.7700 0.8025 0.7350 0.7595 302,711 -0.04(-4.81%)
Aug 01, 2024 0.8100 0.8383 0.7765 0.7979 143,890 +0.01(+0.63%)
Jul 31, 2024 0.8000 0.8480 0.7922 0.7929 129,889 -0.02(-2.09%)
Jul 30, 2024 0.8300 0.8344 0.8019 0.8098 151,563 -0.03(-3.94%)
Jul 29, 2024 0.8700 0.8756 0.8300 0.8430 120,542 -0.03(-3.09%)
Jul 26, 2024 0.8900 0.8900 0.8513 0.8699 117,493 +0.02(+2.34%)
Jul 25, 2024 0.8500 0.8793 0.8440 0.8500 167,768 +0.00(+0.19%)
Jul 24, 2024 0.8750 0.8990 0.8449 0.8484 184,139 -0.03(-3.15%)
Jul 23, 2024 0.8450 0.9316 0.8440 0.8760 487,839 +0.03(+3.05%)
Jul 22, 2024 0.8500 0.8747 0.8450 0.8501 212,179 -0.03(-2.96%)
Jul 19, 2024 0.8700 0.9700 0.8611 0.8760 598,142 +0.00(+0.25%)
Jul 18, 2024 0.9396 0.9600 0.8631 0.8738 358,600 -0.19(-17.54%)
Jul 17, 2024 0.8400 1.060 0.8300 1.060 1,105,769 +0.21(+24.95%)
Jul 16, 2024 0.8500 0.8600 0.8200 0.8481 250,431 +0.01(+1.10%)
Jul 15, 2024 0.8200 0.8680 0.8200 0.8389 185,684 -0.00(-0.01%)
Jul 12, 2024 0.8490 0.8670 0.8208 0.8390 279,105 -0.01(-0.72%)
Jul 11, 2024 0.8400 0.8840 0.8100 0.8451 440,884 -0.00(-0.08%)
Jul 10, 2024 0.8700 0.9000 0.8301 0.8458 302,885 -0.04(-4.03%)
Jul 09, 2024 0.8990 0.9089 0.8721 0.8813 152,347 -0.02(-2.07%)
Jul 08, 2024 0.8677 0.9050 0.8580 0.8999 210,004 +0.03(+3.68%)
Jul 05, 2024 0.8700 0.9017 0.8666 0.8680 523,238 -0.04(-3.88%)
Jul 03, 2024 0.8400 0.9200 0.8400 0.9030 318,166 +0.05(+5.69%)
Jul 02, 2024 0.8400 0.8665 0.8400 0.8544 170,656 +0.01(+1.70%)
Jul 01, 2024 0.8400 0.8790 0.8101 0.8401 332,220 -0.00(-0.10%)
Jun 28, 2024 0.8700 0.8800 0.8161 0.8409 325,910 -0.04(-4.77%)
Jun 27, 2024 0.8250 0.9000 0.8053 0.8830 1,054,082 +0.04(+5.18%)
Jun 26, 2024 0.8405 0.8498 0.7700 0.8395 426,816 +0.03(+3.64%)
Jun 25, 2024 0.8700 0.9100 0.8100 0.8100 1,524,994 -0.14(-14.65%)
Jun 24, 2024 0.8200 0.9700 0.7901 0.9490 1,929,179 +0.16(+20.89%)
Jun 21, 2024 0.7900 0.8058 0.7632 0.7850 129,621 -0.01(-0.83%)
Jun 20, 2024 0.8235 0.8398 0.7812 0.7916 268,909 -0.03(-3.23%)
Jun 18, 2024 0.8400 0.8505 0.8033 0.8180 957,445 +0.03(+3.48%)
Jun 17, 2024 0.7800 0.7990 0.7501 0.7905 361,605 +0.01(+1.35%)
Jun 14, 2024 0.8020 0.8199 0.7800 0.7800 281,447 -0.04(-5.12%)
Jun 13, 2024 0.8100 0.8390 0.8000 0.8221 215,529 +0.02(+2.76%)
Jun 12, 2024 0.7800 0.8459 0.7827 0.8000 505,104 +0.02(+1.91%)
Jun 11, 2024 0.7900 0.8196 0.7701 0.7850 519,258 -0.01(-0.65%)
Jun 10, 2024 0.8100 0.8600 0.7800 0.7901 1,346,204 -0.03(-3.26%)
Jun 07, 2024 0.8657 0.9000 0.8101 0.8167 920,343 -0.05(-6.13%)
Jun 06, 2024 0.9000 0.9383 0.8500 0.8700 1,619,121 -0.06(-6.75%)
Jun 05, 2024 0.9224 1.040 0.9199 0.9330 5,436,797 -0.15(-13.61%)
Jun 04, 2024 1.000 1.280 0.9917 1.080 58,625,132 +0.22(+25.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.